Wolters Kluwer NV (A3KN0P) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Wolters Kluwer NV (A3KN0P)
Wolters Kluwer NV (A3KN0P) Trades

Wolters Kluwer NV (A3KN0P)

92.823

0.143

(0.15%)

Closed March 27 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,866

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:15:12	1.485	1			1.485	1.485		4,866	46	ASE
11:12:35	1.485	48			1.485	1.485		4,865	45	ASE
11:09:55	1.485	300			1.485	1.485		4,817	44	ASE
11:09:55	1.485	40			1.485	1.485		4,517	43	ASE
11:09:55	1.485	92			1.485	1.48		4,477	42	ASE
11:09:55	1.485	40			1.485	1.48		4,385	41	ASE
11:09:55	1.485	80			1.485	1.48		4,345	40	ASE
10:59:42	1.44	3			1.44	1.44		4,265	39	ASE
10:59:42	1.45	147			1.45	1.44		4,262	38	ASE
10:59:42	1.455	100			1.455	1.44		4,115	37	ASE
10:59:42	1.455	100			1.455	1.44		4,015	36	ASE
10:18:56	1.48	10			1.48	1.48		3,915	35	ASE
10:18:56	1.475	90			1.48	1.475		3,905	34	ASE
10:09:34	1.46	19			1.46	1.46		3,815	33	ASE
10:09:14	1.46	1			1.46	1.46		3,796	32	ASE
09:55:04	1.46	90			1.46	1.46		3,795	31	ASE
09:54:52	1.46	90			1.46	1.46		3,705	30	ASE
09:54:35	1.465	100			1.465	1.46		3,615	29	ASE
09:53:14	1.49	10			1.49	1.49		3,515	28	ASE
09:53:14	1.485	90			1.49	1.485		3,505	27	ASE
09:53:13	1.45	103			1.45	1.45		3,415	26	ASE
09:53:13	1.46	100			1.46	1.45		3,312	25	ASE
09:53:13	1.465	100			1.465	1.45		3,212	24	ASE
09:48:15	1.485	10			1.495	1.485		3,112	23	ASE
09:47:55	1.46	100			1.46	1.46		3,102	22	ASE
09:47:47	1.46	500			1.46	1.46		3,002	21	ASE
09:47:47	1.465	150			1.465	1.46		2,502	20	ASE
09:47:47	1.465	249			1.465	1.46		2,352	19	ASE
09:01:15	1.465	1			1.465	1.465		2,103	18	ASE
08:59:49	1.47	400			1.47	1.47		2,102	17	ASE
08:59:49	1.475	150			1.475	1.47		1,702	16	ASE
08:59:49	1.48	100			1.48	1.47		1,552	15	ASE
08:43:01	1.49	100			1.49	1.49		1,452	14	ASE
08:06:04	1.47	200			1.47	1.47		1,352	13	ASE
08:01:21	1.50	10			1.50	1.50		1,152	12	ASE
07:25:26	1.485	400			1.485	1.485		1,142	11	ASE
07:25:26	1.485	50			1.485	1.485		742	10	ASE
06:07:50	1.485	100			1.485	1.485		692	9	ASE
05:51:56	1.515	100			1.52	1.515		592	8	ASE
05:43:37	1.485	100			1.485	1.485		492	7	ASE
05:18:16	1.485	70			1.485	1.485		392	6	ASE
05:18:02	1.485	30			1.485	1.485		322	5	ASE
05:05:32	1.53	22			1.53	1.53		292	4	ASE
05:05:32	1.52	70			1.53	1.52		270	3	ASE
05:05:32	1.52	100			1.53	1.52		200	2	ASE
04:47:33	1.52	100			1.52	1.52		100	1	ASE

Wolters Kluwer NV

VVSTOXX August 2023

WisdomTree US Treasuries...

Autostrade per LItalia

European Electric Metals

L&G Longer Dated All Com...

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:48:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:48:10] Language: en-US
OKAY: [22:48:10] Cookies are enabled
OKAY: [22:48:10] Browser supports RequestAnimationFrame
OKAY: [22:48:10] Browser supports the WebScoket API
INFO: [22:48:10] Starting session (trades) for guest
INFO: [22:48:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:48:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KN0P
- feedSymbol = TG%5EA3KN0P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:48:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:48:11] Streamer WS Hostname: ecff4a2907a8
INFO: [22:48:11] Starting the trades app
INFO: [22:48:11] [START]: Symbol loook up for TG^A3KN0P
INFO: [22:48:11] [FINSH]: Symbol loook up for TG^A3KN0P
INFO: [22:48:11] Loaded configuration for trades
INFO: [22:48:11] Creating trades table...
INFO: [22:48:11] Starting trades table for ASE:SIDMA without montage
INFO: [22:48:11] lo-streamer/1/dist-swarm
INFO: [22:48:11] lo-streamer/1/dist-swarm
INFO: [22:48:11] lo-streamer/1/dist-swarm
INFO: [22:48:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:48:10] Language: en-US
OKAY: [22:48:10] Cookies are enabled
OKAY: [22:48:10] Browser supports RequestAnimationFrame
OKAY: [22:48:10] Browser supports the WebScoket API
INFO: [22:48:10] Starting session (trades) for guest
INFO: [22:48:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:48:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KN0P
- feedSymbol = TG%5EA3KN0P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:48:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:48:11] Streamer WS Hostname: ecff4a2907a8
INFO: [22:48:11] Starting the trades app
INFO: [22:48:11] [START]: Symbol loook up for TG^A3KN0P
INFO: [22:48:11] [FINSH]: Symbol loook up for TG^A3KN0P
INFO: [22:48:11] Loaded configuration for trades
INFO: [22:48:11] Creating trades table...
INFO: [22:48:11] Starting trades table for ASE:SIDMA without montage
INFO: [22:48:11] lo-streamer/1/dist-swarm
INFO: [22:48:11] lo-streamer/1/dist-swarm
INFO: [22:48:11] lo-streamer/1/dist-swarm