Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 249,049.35 |
|
|||||
| News | - | ||||||
| Day High | 0.083952 | Low High |
|||||
| Day Low | 0.082132 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELGBP | Crypto | 687,697,999 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000745 | 0.90% | 0.083612 | 0.083069 | 0.08687 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082893 | 0.083952 | 0.082132 | 0.082867 | 0.023414 - 0.112931 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:17:41 | 2,594.00 | 0.083612 | GBP |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.084884 | 0.089517 | 0.071887 | 2,343,244.78 | -0.001272 | -1.50% |
| 1 Month | 0.091888 | 0.095841 | 0.070633 | 5,236,865.47 | -0.008276 | -9.01% |
| 3 Months | 0.058685 | 0.112931 | 0.053227 | 11,469,207.53 | 0.024927 | 42.48% |
| 6 Months | 0.034423 | 0.112931 | 0.030797 | 10,509,952.53 | 0.049189 | 142.89% |
| 1 Year | 0.033669 | 0.112931 | 0.023414 | 7,280,643.94 | 0.049943 | 148.34% |
| 3 Years | 0.198528 | 0.479017 | 0.021447 | 13,215,027.48 | -0.114916 | -57.88% |
| 5 Years | 0.013581 | 0.479017 | 0.000845 | 71,039,393.20 | 0.070031 | 515.66% |
