Evolve CA Banks and Life... (BANK) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)
Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Trades

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

7.80

0.00

(0.00%)

Closed March 31 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,379

Neutral: 46

Sell: 536

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:09:25	170.35	263		Sell	170.35	170.45		1,961	38	BIT
09:02:20	170.17	20		Sell	170.20	170.29		1,698	37	BIT
09:02:20	170.20	10		Sell	170.20	170.29		1,678	36	BIT
08:45:29	170.09	43		Sell	170.09	170.19		1,668	35	BIT
08:42:40	170.04	20		Sell	170.04	170.13		1,625	34	BIT
08:29:39	170.08	42		Buy	170.01	170.08		1,605	33	BIT
07:59:26	170.20	114		Buy	170.03	170.20		1,563	32	BIT
07:59:26	170.20	25		Buy	170.03	170.20		1,449	31	BIT
07:59:26	170.21	31		Buy	170.03	170.21		1,424	30	BIT
07:59:25	170.20	208		Buy	170.02	170.20		1,393	29	BIT
07:59:25	170.20	379		Buy	170.03	170.20		1,185	28	BIT
07:59:21	170.17	53		Buy	170.04	170.17		806	27	BIT
06:46:26	170.34	33		Buy	170.24	170.34		753	26	BIT
06:34:06	170.34	50		Buy	170.21	170.34		720	25	BIT
06:33:26	170.34	26		Buy	170.24	170.34		670	24	BIT
06:32:34	170.36	30		Buy	170.24	170.36		644	23	BIT
06:31:22	170.35	6		Buy	170.22	170.35		614	22	BIT
06:09:27	170.45	3		Sell	170.48	170.56		608	21	BIT
06:09:27	170.48	3		Sell	170.48	170.56		605	20	BIT
06:04:45	170.67	3		Buy	170.57	170.67		602	19	BIT
05:40:53	170.60	6		Buy	170.50	170.60		599	18	BIT
05:31:27	170.54	3		Buy	170.43	170.54		593	17	BIT
05:03:48	170.36	125		Sell	170.36	170.46		590	16	BIT
04:55:26	170.36	25		Sell	170.36	170.38		465	15	BIT
04:45:46	170.43	9		Sell	170.43	170.54		440	14	BIT
04:44:49	170.50	4		Sell	170.50	170.51		431	13	BIT
04:40:58	170.63	19		Buy	170.50	170.63		427	12	BIT
04:27:17	170.55	45		Buy	170.52	170.55		408	11	BIT
04:10:14	170.49	11		Buy	170.35	170.49		363	10	BIT
04:09:49	170.31	11		Sell	170.31	170.45		352	9	BIT
03:23:55	171.00	245		Buy	170.96	171.00		341	8	BIT
03:10:50	171.19	47		Buy	171.04	171.17		96	7	BIT
03:10:50	171.17	3		Buy	171.04	171.17		49	6	BIT
03:04:10	170.83	12			171.02	169.60		46	5	BIT
03:04:10	170.83	14			171.02	169.60		34	4	BIT
03:04:10	170.83	8			171.02	169.60		20	3	BIT
03:04:10	170.83	6			171.02	169.60		12	2	BIT
03:04:10	170.83	6			171.02	169.60		6	1	BIT

Evolve CA Banks and Life...

Exchange Traded

Vanguard FTSE 100 UCITS ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:27:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:32] Language: en-US
OKAY: [09:27:32] Cookies are enabled
OKAY: [09:27:32] Browser supports RequestAnimationFrame
OKAY: [09:27:32] Browser supports the WebScoket API
INFO: [09:27:32] Starting session (trades) for guest
INFO: [09:27:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABANK
- feedSymbol = T%5EBANK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:27:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:32] Streamer WS Hostname: 6052e761d90b
INFO: [09:27:32] Starting the trades app
INFO: [09:27:32] [START]: Symbol loook up for T^BANK
INFO: [09:27:33] [FINSH]: Symbol loook up for T^BANK
INFO: [09:27:33] Loaded configuration for trades
INFO: [09:27:33] Creating trades table...
INFO: [09:27:33] Starting trades table for BIT:IBGL without montage
INFO: [09:27:33] lo-streamer/1/dist-swarm
INFO: [09:27:33] lo-streamer/1/dist-swarm
INFO: [09:27:33] lo-streamer/1/dist-swarm
INFO: [09:27:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:32] Language: en-US
OKAY: [09:27:32] Cookies are enabled
OKAY: [09:27:32] Browser supports RequestAnimationFrame
OKAY: [09:27:32] Browser supports the WebScoket API
INFO: [09:27:32] Starting session (trades) for guest
INFO: [09:27:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABANK
- feedSymbol = T%5EBANK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:27:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:32] Streamer WS Hostname: 6052e761d90b
INFO: [09:27:32] Starting the trades app
INFO: [09:27:32] [START]: Symbol loook up for T^BANK
INFO: [09:27:33] [FINSH]: Symbol loook up for T^BANK
INFO: [09:27:33] Loaded configuration for trades
INFO: [09:27:33] Creating trades table...
INFO: [09:27:33] Starting trades table for BIT:IBGL without montage
INFO: [09:27:33] lo-streamer/1/dist-swarm
INFO: [09:27:33] lo-streamer/1/dist-swarm
INFO: [09:27:33] lo-streamer/1/dist-swarm