Aegis Brands Inc Historical Data - AEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.71428571429	0.35	0.39	0.25	5081	0.33822155	CS
4	-0.02	-5.71428571429	0.35	0.4	0.25	3266	0.350545	CS
12	-0.035	-9.58904109589	0.365	0.4	0.25	4338	0.3566612	CS
26	-0.08	-19.512195122	0.41	0.42	0.25	9588	0.37610146	CS
52	0.01	3.125	0.32	0.45	0.25	16179	0.39210248	CS
156	-0.38	-53.5211267606	0.71	0.75	0.21	13257	0.36957714	CS
260	-0.54	-62.0689655172	0.87	1.45	0.21	11474	0.53068291	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744234800	0.32	-0.065	-16.88	0.385	0.39	0.32	15400
1744148400	0.385	0	0.00	0.385	0.385	0.385	7
1744062000	0.385	0.025	6.94	0.325	0.385	0.325	2500
1743802800	0.36	0.01	2.86	0.32	0.36	0.25	7500
1743716400	0.35	0	0.00	0.35	0.35	0.35	0
1743630000	0.35	0	0.00	0.35	0.35	0.35	500
1743543600	0.35	-0.05	-12.50	0.4	0.4	0.35	3500
1743457200	0.4	0	0.00	0.4	0.4	0.4	0
1743198000	0.4	0	0.00	0.4	0.4	0.4	3400
1743111600	0.4	0.04	11.11	0.36	0.4	0.36	8000
1743025200	0.36	-0.01	-2.70	0.36	0.36	0.36	2500
1742938800	0.37	0	0.00	0.37	0.37	0.37	0
1742852400	0.37	0.05	15.63	0.33	0.37	0.33	3000
1742593200	0.32	-0.005	-1.54	0.335	0.335	0.31	13005
1742506800	0.325	-0.04	-10.96	0.325	0.325	0.325	500
1742420400	0.365	0	0.00	0.365	0.365	0.365	3500
1742334000	0.365	0.015	4.29	0.365	0.365	0.365	2000
1742247600	0.35	0	0.00	0.35	0.35	0.35	0
1741988400	0.35	0	0.00	0.35	0.35	0.35	0
1741902000	0.35	0	0.00	0.35	0.35	0.35	0
1741815600	0.35	0	0.00	0.365	0.365	0.35	3500
1741729200	0.35	-0.03	-7.89	0.35	0.35	0.35	2000
1741642800	0.38	0	0.00	0.34	0.38	0.315	15000
1741387200	0.38	0.03	8.57	0.35	0.38	0.35	9000
1741300800	0.35	0	0.00	0.35	0.35	0.35	0
1741214400	0.35	0	0.00	0.35	0.35	0.35	0
1741128000	0.35	-0.035	-9.09	0.35	0.35	0.35	500
1741041600	0.385	0.045	13.24	0.395	0.395	0.385	1500
1740782400	0.34	0	0.00	0.34	0.34	0.34	450
1740696000	0.34	0	0.00	0.34	0.34	0.34	1600
1740609600	0.34	0	0.00	0.34	0.34	0.34	16000
1740523200	0.34	0	0.00	0.3449999	0.3449999	0.34	12500
1740436800	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	25514
1740177600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740091200	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	1000
1740004800	0.35	0	0.00	0.35	0.35	0.35	0
1739918400	0.35	0	0.00	0.35	0.35	0.35	0
1739572800	0.35	0	0.00	0.35	0.35	0.35	0
1739486400	0.35	-0.035	-9.09	0.355	0.355	0.35	1500
1739400000	0.385	0.005	1.32	0.35	0.385	0.35	9430
1739313600	0.38	0.05	15.15	0.37	0.38	0.315	25150
1739227200	0.33	-0.03	-8.33	0.3449999	0.3449999	0.32	22801
1738968000	0.36	0	0.00	0.36	0.36	0.36	100
1738881600	0.36	-0.01	-2.70	0.36	0.36	0.36	750
1738795200	0.37	0	0.00	0.37	0.37	0.37	19050
1738708800	0.37	0	0.00	0.37	0.37	0.37	0
1738622400	0.37	0	0.00	0.3449999	0.375	0.305	5500
1738363200	0.37	0	0.00	0.37	0.37	0.37	100
1738276800	0.37	0	0.00	0.37	0.37	0.37	0
1738190400	0.37	0	0.00	0.37	0.37	0.37	1000
1738104000	0.37	0	0.00	0.37	0.37	0.37	1000
1738017600	0.37	-0.005	-1.33	0.37	0.37	0.37	922
1737758400	0.375	0	0.00	0.375	0.375	0.375	0
1737672000	0.375	0	0.00	0.375	0.375	0.375	0
1737585600	0.375	0.005	1.35	0.375	0.375	0.375	1936
1737499200	0.37	0.01	2.78	0.37	0.37	0.37	9100
1737412800	0.36	-0.005	-1.37	0.36	0.36	0.36	2500
1737153600	0.365	0	0.00	0.365	0.365	0.365	0
1737067200	0.365	0.005	1.39	0.365	0.365	0.365	1245
1736980800	0.36	0	0.00	0.36	0.36	0.36	0
1736894400	0.36	0	0.00	0.36	0.36	0.36	101
1736808000	0.36	-0.035	-8.86	0.38	0.38	0.36	1500
1736548800	0.395	0	0.00	0.395	0.395	0.395	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aegis Brands Inc (AEG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aegis Brands Inc (AEG) Historical

Aegis Brands Inc (AEG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free