ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ON Semiconductor Corp

ON Semiconductor Corp (XS4)

62.70
0.69
(1.11%)
Closed January 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.70
Bid
61.77
Ask
62.26
Volume
1,298
61.65 Day's Range 64.70
0.00 52 Week Range 0.00
Market Cap
Previous Close
62.01
Open
61.65
Last Trade
10
@
62.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
425,797,438
Dividend Yield
-
PE Ratio
12.58
Earnings Per Share (EPS)
5.13
Revenue
8.26B
Net Profit
2.18B

About ON Semiconductor Corp

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker XS4. The last closing price for ON Semiconductor was 62.01 €. Over the last year, ON Semiconductor shares have traded in a share price range of 0.00 € to 0.00 €.

ON Semiconductor currently has 425,797,438 shares outstanding. The market capitalization of ON Semiconductor is 26.40 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 12.58.

XS4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XS4 - Frequently Asked Questions (FAQ)

What is the current ON Semiconductor share price?
The current share price of ON Semiconductor is 62.70 €
How many ON Semiconductor shares are in issue?
ON Semiconductor has 425,797,438 shares in issue
What is the market cap of ON Semiconductor?
The market capitalisation of ON Semiconductor is EUR 26.4B
What is the 1 year trading range for ON Semiconductor share price?
ON Semiconductor has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of ON Semiconductor?
The price to earnings ratio of ON Semiconductor is 12.58
What is the cash to sales ratio of ON Semiconductor?
The cash to sales ratio of ON Semiconductor is 3.33
What is the reporting currency for ON Semiconductor?
ON Semiconductor reports financial results in USD
What is the latest annual turnover for ON Semiconductor?
The latest annual turnover of ON Semiconductor is USD 8.26B
What is the latest annual profit for ON Semiconductor?
The latest annual profit of ON Semiconductor is USD 2.18B
What is the registered address of ON Semiconductor?
The registered address for ON Semiconductor is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ON Semiconductor website address?
The website address for ON Semiconductor is www.onsemi.com
Which industry sector does ON Semiconductor operate in?
ON Semiconductor operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
Mr. C Mr. C 2 minutes ago
Happy to take bets if anyone wants to back up their conjecture.

https://www.buddybet.com/
TGLO
freecs freecs 2 minutes ago
But that's all pinkies. The story eventually runs out of runway and they go kaput. That's not difficult to know. What's a little more obfuscated is which promoters / posters / pumpers actually believe the story and are going to get hurt, and which are just bad actors promoting a pump and dump they k
RDAR
bubba412 bubba412 2 minutes ago
Who cares ?
ELTP
quester614 quester614 2 minutes ago
It has been cheap for XERI to do the R&D on Nexboard. LOLOLOLOL They have only spent $222983 developing a Bright New World changing product in the last 15 months. They have probably spent more on court, lawyer fees, and PRs.
Research and Development Expenses
Expenditures for research a
XERI
jtaylor042 jtaylor042 3 minutes ago
It's a secret op run by Pepe Silvia.
NWBO
Wrangler1 Wrangler1 4 minutes ago
Ken has never shared any specifics about their consulting businesses in tokenization. It is all general BS. He tries to tell people they are gurus of helping companies tokenize their business. It is all smoke and mirrors. 
WDLF
Lonewolf1 Lonewolf1 4 minutes ago
Son, your dedication to this board is my principal source of solace.

Nobody, but NOBODY would spend this much time on a loser ticker.

Just keep up the good work! lol
RDAR
jimr1717 jimr1717 4 minutes ago
42,400,000.00 Million New Shares? Wow this scam is done.
ATMH
exwannabe exwannabe 4 minutes ago
While there are several classes of clean rooms, Flaskworks uses the lowest class of clean rooms. Merck is increasing capacity of ISO Class 8 facilities. Why would they be doing this now?
Because they use them for operations like filing 100's M vaccines doses a year. That is assuming we are t
NWBO
CometNebula81 CometNebula81 4 minutes ago
Big drop, but doesn't matter. The thing is gonna continue to go higher as more good news comes out , These swings are irrelevant, we must see the bigger picture
FNMA
jtaylor042 jtaylor042 5 minutes ago
The takeaway - name calling is a hell of a lot easier than explaining what demand was created by your lauded PPT.

(PS everyone knew that already.)
NWBO
Big RDC Big RDC 5 minutes ago
Agree 100% Bro $$$$IQST$$$$
IQST
nilremerlin nilremerlin 5 minutes ago
50 dma now holding at .62 above the 200 dma, the one-day drop to .61 reflecting the recent tax-loss selling dip, but the last few days of price rise show the beginning of the 'January effect' buying back in, all still confirming the integrity of the Golden Cross.
VWAP 3.34 US, Down today.
HITI
fung_derf fung_derf 6 minutes ago
Are you all not aware of the 1-10 reverse split?
CMCT
jobynimble jobynimble 6 minutes ago
XITA? No symbol found…
freecs freecs 6 minutes ago
No idea what you're babbling about, but good story.
RDAR
QuantumMaestro53 QuantumMaestro53 7 minutes ago
For obvious reasons, Jim Ballas has hired StayHumble to knowingly publish mendacious information.

As you can see here, the building has been sold: https://www.arkansasonline.com/news/2024/dec/16/commissioner-of-state-lands-office-closes-on/

Company NPI number: https:/
UBQU
dstock07734 dstock07734 8 minutes ago
What's your take on this position from Merck?

Associate Vice President, West Point Site Quality Head
https://www.talentify.io/job/associate-vice-president-west-point-site-quality-head-west-point-nebraska-msd-r265940
In the next 3 years, the top deliverables from the AVP,
NWBO
KenKong KenKong 8 minutes ago
No Recap. Sorry. That boat sailed. 
FNMA
ranger_7 ranger_7 8 minutes ago
$2.50 total - not per share. 
IBGR
RIGATONI RIGATONI 8 minutes ago
SVMH .051 perking up again on big volume ~Rig
Huggy Bear Huggy Bear 9 minutes ago
I will say this, the KRTL scam has a hell of a pump and dump going for them.
KRTL
Investor2014 Investor2014 9 minutes ago
The reason that full approval won't be given is not among your rebuttals. Search the peer reviewed paper and make some better guesses. Hint! pay attention to the study limitations mentioned.
AVXL

Your Recent History

Delayed Upgrade Clock