Sprott Physical Platinum... (SPPP) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Sprott Physical Platinum and Palladium Trust (SPPP)
Sprott Physical Platinum and Palladium Trust (SPPP) Trades

Sprott Physical Platinum and Palladium Trust (SPPP)

14.29

0.33

(2.36%)

Closed April 01 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 65,313

Neutral: 0

Sell: 18,877

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:30	14.29	100		Sell	14.29	14.31		84,190	206	TSX
15:58:33	14.29	100		Sell	14.29	14.30		84,090	205	TSX
15:58:33	14.29	100		Sell	14.29	14.30		83,990	204	TSX
15:58:33	14.29	100		Sell	14.29	14.30		83,890	203	TSX
15:58:33	14.29	200		Sell	14.29	14.30		83,790	202	TSX
15:56:36	14.30	200		Buy	14.29	14.30		83,590	201	TSX
15:55:54	14.29	200		Buy	14.28	14.29		83,390	200	TSX
15:55:54	14.29	200		Buy	14.28	14.29		83,190	199	TSX
15:53:01	14.29	200		Buy	14.28	14.29		82,990	198	TSX
15:53:01	14.29	100		Buy	14.28	14.29		82,790	197	TSX
15:53:01	14.29	100		Buy	14.28	14.29		82,690	196	TSX
15:51:05	14.29	100		Buy	14.27	14.29		82,590	195	TSX
15:26:05	14.23	77		Sell	14.23	14.26		82,490	194	TSX
14:58:30	14.21	100		Buy	14.20	14.21		82,413	193	TSX
14:58:30	14.21	100		Buy	14.20	14.21		82,313	192	TSX
14:58:30	14.21	100		Buy	14.20	14.21		82,213	191	TSX
14:58:30	14.21	700		Buy	14.20	14.21		82,113	190	TSX
14:58:30	14.21	100		Buy	14.20	14.21		81,413	189	TSX
14:42:08	14.21	100		Buy	14.20	14.21		81,313	188	TSX
14:42:08	14.21	100		Buy	14.20	14.21		81,213	187	TSX
14:42:08	14.21	100		Buy	14.19	14.21		81,113	186	TSX
14:42:08	14.21	1,500		Buy	14.19	14.21		81,013	185	TSX
14:42:08	14.21	100		Buy	14.19	14.21		79,513	184	TSX
14:40:37	14.21	100		Buy	14.19	14.21		79,413	183	TSX
14:05:42	14.14	100		Buy	14.11	14.14		79,313	182	TSX
13:53:52	14.10	700		Sell	14.10	14.13		79,213	181	TSX
13:52:58	14.10	800		Sell	14.10	14.13		78,513	180	TSX
13:52:58	14.10	100		Sell	14.09	14.13		77,713	179	TSX
13:52:58	14.10	100		Sell	14.09	14.14		77,613	178	TSX
13:49:57	14.09	100		Sell	14.08	14.11		77,513	177	TSX
13:49:57	14.09	300		Sell	14.08	14.11		77,413	176	TSX
13:49:54	14.11	100		Sell	14.10	14.13		77,113	175	TSX
13:48:44	14.10	100		Sell	14.10	14.13		77,013	174	TSX
13:48:44	14.10	100		Sell	14.10	14.13		76,913	173	TSX
13:48:44	14.10	100		Sell	14.10	14.13		76,813	172	TSX
13:48:44	14.10	100		Sell	14.10	14.13		76,713	171	TSX
13:48:44	14.10	100		Sell	14.10	14.13		76,613	170	TSX
13:48:44	14.10	100		Sell	14.10	14.13		76,513	169	TSX
13:48:44	14.10	600		Sell	14.10	14.13		76,413	168	TSX
13:40:38	14.10	200		Sell	14.10	14.12		75,813	167	TSX
13:40:38	14.10	300		Sell	14.10	14.12		75,613	166	TSX
13:40:38	14.10	400		Sell	14.10	14.12		75,313	165	TSX
13:39:09	14.12	100		Buy	14.10	14.12		74,913	164	TSX
13:39:09	14.12	100		Buy	14.10	14.12		74,813	163	TSX
13:34:02	14.12	200		Sell	14.12	14.13		74,713	162	TSX
11:52:26	14.08	100		Buy	14.05	14.08		74,513	161	TSX
11:52:26	14.08	100		Buy	14.05	14.08		74,413	160	TSX
11:46:15	14.06	100		Buy	14.04	14.06		74,313	159	TSX
11:35:58	14.07	60		Buy	14.05	14.08		74,213	158	TSX
11:35:08	14.08	42		Buy	14.0000	14.09		74,153	157	TSX
11:35:08	14.08	100		Sell	14.08	14.09		74,111	156	TSX
11:17:47	14.10	500		Buy	14.08	14.10		74,011	155	TSX
11:17:47	14.10	300		Buy	14.09	14.10		73,511	154	TSX
11:17:47	14.10	200		Buy	14.09	14.10		73,211	153	TSX
11:17:47	14.10	500		Buy	14.09	14.10		73,011	152	TSX
11:17:47	14.10	300		Buy	14.09	14.10		72,511	151	TSX
11:17:47	14.10	100		Buy	14.09	14.10		72,211	150	TSX
11:17:47	14.10	100		Buy	14.09	14.10		72,111	149	TSX
11:17:47	14.10	100		Buy	14.09	14.10		72,011	148	TSX
11:17:47	14.10	200		Buy	14.09	14.10		71,911	147	TSX
11:17:47	14.10	100		Buy	14.09	14.10		71,711	146	TSX
11:17:47	14.10	300		Buy	14.09	14.10		71,611	145	TSX
11:17:46	14.10	100		Buy	14.09	14.10		71,311	144	TSX
11:17:46	14.10	100		Buy	14.09	14.10		71,211	143	TSX
11:17:34	14.10	100		Buy	14.09	14.10		71,111	142	TSX
11:17:34	14.10	500		Buy	14.09	14.10		71,011	141	TSX
11:17:25	14.10	500		Buy	14.09	14.10		70,511	140	TSX
11:17:25	14.10	100		Buy	14.09	14.10		70,011	139	TSX
11:17:25	14.10	400		Buy	14.09	14.10		69,911	138	TSX
11:17:25	14.10	500		Buy	14.09	14.10		69,511	137	TSX
11:17:25	14.10	100		Buy	14.09	14.10		69,011	136	TSX
11:17:25	14.10	400		Buy	14.09	14.10		68,911	135	TSX
11:17:25	14.10	500		Buy	14.09	14.10		68,511	134	TSX
11:17:25	14.10	500		Buy	14.09	14.10		68,011	133	TSX
11:17:25	14.10	200		Buy	14.09	14.10		67,511	132	TSX
11:17:25	14.10	300		Buy	14.09	14.10		67,311	131	TSX
11:11:49	14.11	100		Buy	14.09	14.11		67,011	130	TSX
10:48:47	14.10	50		Buy	14.08	14.10		66,911	129	TSX
10:38:59	14.08	100		Sell	14.08	14.10		66,861	128	TSX
10:38:59	14.08	100		Sell	14.08	14.10		66,761	127	TSX
10:38:59	14.08	1,000		Sell	14.08	14.11		66,661	126	TSX
10:38:59	14.08	1,000		Sell	14.08	14.11		65,661	125	TSX
10:38:59	14.08	500		Sell	14.08	14.11		64,661	124	TSX
10:38:59	14.08	500		Sell	14.08	14.11		64,161	123	TSX
10:38:59	14.08	400		Sell	14.08	14.11		63,661	122	TSX
10:38:59	14.08	600		Sell	14.08	14.11		63,261	121	TSX
10:38:59	14.08	200		Sell	14.08	14.11		62,661	120	TSX
10:38:59	14.08	300		Sell	14.08	14.11		62,461	119	TSX
10:20:44	14.06	300		Buy	14.03	14.06		62,161	118	TSX
10:20:44	14.06	100		Buy	14.03	14.06		61,861	117	TSX
10:20:44	14.06	500		Buy	14.03	14.06		61,761	116	TSX
10:20:44	14.06	100		Buy	14.03	14.06		61,261	115	TSX
10:11:28	14.12	100		Buy	14.09	14.12		61,161	114	TSX
10:10:16	14.10	1,000		Buy	14.09	14.10		61,061	113	TSX
10:10:15	14.10	2,000		Buy	14.09	14.10		60,061	112	TSX
10:10:15	14.10	1,900		Buy	14.09	14.10		58,061	111	TSX
10:10:15	14.10	100		Buy	14.09	14.10		56,161	110	TSX
10:10:15	14.10	100		Buy	14.09	14.10		56,061	109	TSX
10:10:15	14.10	2,000		Buy	14.09	14.10		55,961	108	TSX
10:10:15	14.10	2,000		Buy	14.09	14.10		53,961	107	TSX

Sprott Physical Platinum...

United States of America

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:01:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:46] Language: en-US
OKAY: [04:01:46] Cookies are enabled
OKAY: [04:01:46] Browser supports RequestAnimationFrame
OKAY: [04:01:46] Browser supports the WebScoket API
INFO: [04:01:46] Starting session (trades) for guest
INFO: [04:01:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:01:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASPPP
- feedSymbol = T%5ESPPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:01:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:46] Streamer WS Hostname: b550c7386aed
INFO: [04:01:46] Starting the trades app
INFO: [04:01:46] [START]: Symbol loook up for T^SPPP
INFO: [04:01:47] [FINSH]: Symbol loook up for T^SPPP
INFO: [04:01:47] Loaded configuration for trades
INFO: [04:01:47] Creating trades table...
INFO: [04:01:47] Starting trades table for TSX:SPPP without montage
INFO: [04:01:47] lo-streamer/1/dist-swarm
INFO: [04:01:47] lo-streamer/1/dist-swarm
INFO: [04:01:47] lo-streamer/1/dist-swarm
INFO: [04:01:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:46] Language: en-US
OKAY: [04:01:46] Cookies are enabled
OKAY: [04:01:46] Browser supports RequestAnimationFrame
OKAY: [04:01:46] Browser supports the WebScoket API
INFO: [04:01:46] Starting session (trades) for guest
INFO: [04:01:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:01:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASPPP
- feedSymbol = T%5ESPPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:01:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:46] Streamer WS Hostname: b550c7386aed
INFO: [04:01:46] Starting the trades app
INFO: [04:01:46] [START]: Symbol loook up for T^SPPP
INFO: [04:01:47] [FINSH]: Symbol loook up for T^SPPP
INFO: [04:01:47] Loaded configuration for trades
INFO: [04:01:47] Creating trades table...
INFO: [04:01:47] Starting trades table for TSX:SPPP without montage
INFO: [04:01:47] lo-streamer/1/dist-swarm
INFO: [04:01:47] lo-streamer/1/dist-swarm
INFO: [04:01:47] lo-streamer/1/dist-swarm