
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.60857908847 | 3.73 | 3.83 | 3.69 | 3213062 | 3.75123382 | DE |
4 | -0.39 | -9.33014354067 | 4.18 | 4.275 | 3.69 | 2781028 | 3.92154577 | DE |
12 | -0.18 | -4.53400503778 | 3.97 | 4.275 | 3.69 | 2353271 | 4.00896324 | DE |
26 | -0.11 | -2.82051282051 | 3.9 | 4.275 | 3.65 | 2321310 | 3.94014928 | DE |
52 | 0.61 | 19.1823899371 | 3.18 | 4.275 | 3.12 | 2567796 | 3.76227896 | DE |
156 | 0.67 | 21.4743589744 | 3.12 | 4.275 | 2.43 | 3404712 | 3.1202719 | DE |
260 | 1.84 | 94.358974359 | 1.95 | 4.275 | 1.7 | 3971692 | 3.01190776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.