Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XP9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.024 | 0.15% | 16.224 | 17:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.224 | 16.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 15.83 - 24.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 16.224 € | EUR |
XP News
Loading Messages....
Historical XP9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.528 | 17.528 | 15.83 | 16.21 | 293 | -1.30 | -7.44% |
| 1 Month | 19.122 | 19.122 | 15.83 | 16.96 | 305 | -2.90 | -15.16% |
| 3 Months | 23.60 | 24.00 | 15.83 | 19.68 | 336 | -7.38 | -31.25% |
| 6 Months | 23.80 | 24.60 | 15.83 | 21.47 | 327 | -7.58 | -31.83% |
| 1 Year | 23.40 | 24.60 | 15.83 | 21.58 | 337 | -7.18 | -30.67% |
| 3 Years | 23.40 | 24.60 | 15.83 | 21.58 | 337 | -7.18 | -30.67% |
| 5 Years | 23.40 | 24.60 | 15.83 | 21.58 | 337 | -7.18 | -30.67% |
