ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,078.01
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. XP Inc (XP9) Quote

      XP Inc

      XP Inc (XP9)

      TG
      16.494
      -0.326
      (-1.94%)
      Closed June 23 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      16.494
      Bid
      16.424
      Ask
      16.564
      Volume
      55
      16.046 Day's Range 16.046
      15.83 52 Week Range 24.60
      Previous Close
      16.82
      Open
      16.046
      Last Trade
      55
      @
      16.046
      Last Trade Time
      Average Volume (3m)
      330
      Financial Volume
      -
      VWAP
      -

      XP9 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1060.64681474249416.38816.80215.8331516.08375642DE
      4-0.751999-4.3604258587717.24599917.9315.8323517.08735741DE
      12-7.226-30.463743676223.7223.7215.8333019.51066799DE
      26-7.106-30.110169491523.624.615.8332421.41957552DE
      52-6.906-29.512820512823.424.615.8333521.57905549DE
      156-6.906-29.512820512823.424.615.8333521.57905549DE
      260-6.906-29.512820512823.424.615.8333521.57905549DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      daddycool100 daddycool100 2 minutes ago
      Yeah, August and September is always upper 90s, 100.
      Low humidity.
      FSRNQ
      Sltan Sltan 2 minutes ago
      Tsnp = Humble....$6
      RNVA = FOXO.....???????
      🤑🤑🤑🤑🤑🤑
      FOXO RNVA
      Myth Myth 2 minutes ago
      EC - If I Don't Be There By Morning

      https://www.youtube.com/watch?v=TgEl-cuQx4Y
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/catturd2/status/1804889913613078793
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/catturd2/status/1804895044660339061
      Carjockey2 Carjockey2 5 minutes ago
      Well, we do have July and August ahead of us..!!!
      FSRNQ
      Dr Martin VanNostrand Dr Martin VanNostrand 5 minutes ago
      People look at the history of this stock
      TKMO
      BOREALIS BOREALIS 5 minutes ago
      https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp
      BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
      Air support is here—//::::::
      FOXO
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/iFightForKids/status/1804877068708274324
      Carjockey2 Carjockey2 6 minutes ago
      I think you're the first person I've met who lives in Idaho or comes from Idaho!!!!

      Who do you follow in Sports??

      Lol
      FSRNQ
      MA52TA MA52TA 6 minutes ago
      Spanish.
      https://youtu.be/WoJYogAGecI?si=BiIAJF1T52nl5KRk
      AMRN
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Nice find, Cap!
      Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 6 minutes ago
      Oh, and let us not forget their coffee.
      SFIO
      Dallas-Cowboys Dallas-Cowboys 6 minutes ago
      You are correct
      NVDA
      WeTheMarket WeTheMarket 6 minutes ago
      Local school bus company gets $44M boost to electrify fleet
      The new Langs buses will run on the busiest routes in the London area
      CBC News · Posted: Jun 21, 2024
      https://www.cbc.ca/news/canada/london/local-school-bus-company-gets-44m-boost-to-electrify-fleet-1.7242068
      LEV
      duelittle2 duelittle2 7 minutes ago
      Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

      As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

      So as we can all see .02 or more is not impossible this upcoming week

      xxxxxxxxxxxx
      TKMO
      trader_ron trader_ron 7 minutes ago
      $VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
      Key Financial Highlights for Q1 2024:
      Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
      Gross Profit: $476,856, compared to $523,673 in Q1 2023
      Net Income: $203,059, up from $25,314
      VPRB
      trader_ron trader_ron 7 minutes ago
      $VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
      Key Financial Highlights for Q1 2024:
      Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
      Gross Profit: $476,856, compared to $523,673 in Q1 2023
      Net Income: $203,059, up from $25,314
      VPRB
      daddycool100 daddycool100 7 minutes ago
      I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho
      FSRNQ
      Sputnik Sputnik 7 minutes ago
      Scrapped the ice cream as well!
      NGTF
      LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
      Did you know that and bought anyway????
      RNVA
      Top Penny Top Penny 8 minutes ago
      Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!
      PSRU

      Your Recent History

      TG
      XP9
      XP
      ASX
      FHS
      Freehill Mining
      LSE
      06GH
      Barclays 9%pmbr
      NASDAQI
      OB30LFL
      Optimal Blue 30Yr Conf F...
      TG
      A19KFV
      Intrum AB
      NYSE
      STL
      Sterling BanCorp
      BITMOT
      999644
      Eib Tf 4,5% Ot28 Usd
      BIT
      1REGN
      Regeneron Pharmaceuticals
      Delayed Upgrade Clock