ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Australia & New Zealand Banking Group Ltd

Australia & New Zealand Banking Group Ltd (X5Z1)

18.87
0.068
(0.36%)
Closed February 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.87
Bid
18.838
Ask
18.90
Volume
648
18.826 Day's Range 18.90
16.036 52 Week Range 20.275
Previous Close
18.802
Open
18.826
Last Trade Time
Average Volume (3m)
384
Financial Volume
-
VWAP
-

X5Z1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.054-0.28535193405218.92418.92418.65871518.87567331DE
40.9165.1019271471517.95418.92417.82842718.40625421DE
12-1.23-6.1194029850720.120.27499916.8938418.15505495DE
261.91611.30116786616.95420.27499916.8937418.54115481DE
521.679.7093023255817.220.27499916.03694017.58208583DE
1563.8725.81520.27499914.487417.0636765DE
2603.8725.81520.27499914.487417.0636765DE

X5Z1 - Frequently Asked Questions (FAQ)

What is the current Australia & New Zealand ... share price?
The current share price of Australia & New Zealand ... is 18.87 €
What is the 1 year trading range for Australia & New Zealand ... share price?
Australia & New Zealand ... has traded in the range of 16.036 € to 20.275 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 5 minutes ago
Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/uploads/2025/2/16/vo
NWBO
dheminger dheminger 6 minutes ago
It will come my friend. Wait u til we reach 1M in volume coming in 
ATWT
mike_dotcom mike_dotcom 7 minutes ago
Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-
AVXL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/video/2025-top-100-players-right-now-10-1
prototype_101 prototype_101 9 minutes ago
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
LWLG
PatentGuy1 PatentGuy1 10 minutes ago
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam 10 minutes ago
I thought the same (deja vu).
ANIP
Eli's Gone Eli's Gone 11 minutes ago
Deuces wild...GL
Eli's Gone Eli's Gone 11 minutes ago
GL...
Eli's Gone Eli's Gone 11 minutes ago
GL...
Enterprising Investor Enterprising Investor 11 minutes ago
Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from
CSSEQ
Eli's Gone Eli's Gone 11 minutes ago
GL...
Dead On Arrival Dead On Arrival 11 minutes ago
The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou
LWLG
prototype_101 prototype_101 12 minutes ago
total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?
LWLG
Guido2 Guido2 14 minutes ago
Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=
FNMA
Zorax Zorax 14 minutes ago
tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".
PENNY PIRATE PENNY PIRATE 14 minutes ago
*****Reminder of Catalysts on the Horizon ... Note Closure, Share Buy-Backs, AABBS Silver Tokens, New Wallet Launch, Merchant/Retail Payment System, Gold Prices on the Rise-$3,500.00 Next? The New State of the Art Processing Facility with a Billion Dollar+ Gold & Silver Ore
AABB
BullNBear52 BullNBear52 15 minutes ago
Woohoo I'm no longer next to last.
Vancmike Vancmike 15 minutes ago
I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume
DJT
BullNBear52 BullNBear52 16 minutes ago
If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
Krombacher Krombacher 18 minutes ago
Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher
ERHE