Diagnosticos da America SA (DASA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -21.8130311615 | 3.53 | 3.53 | 2.74 | 1261160 | 2.98151813 | CS |
4 | -0.11 | -3.83275261324 | 2.87 | 4.05 | 2.74 | 1391765 | 3.31095911 | CS |
12 | -1.59 | -36.5517241379 | 4.35 | 5.29 | 2.6 | 1885303 | 3.5895315 | CS |
26 | -5.59 | -66.9461077844 | 8.35 | 8.57 | 2.6 | 1103274 | 4.08767802 | CS |
52 | -10.54 | -79.2481203008 | 13.3 | 14.23 | 2.6 | 861906 | 6.63170007 | CS |
156 | -53.24 | -95.0714285714 | 56 | 56.8 | 2.6 | 539510 | 12.83707311 | CS |
260 | -28.04 | -91.038961039 | 30.8 | 242 | 2.6 | 415529 | 15.94863976 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.