Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,362,600 |
|
|||||
| News | - | ||||||
| Day High | 4.03 | Low High |
|||||
| Day Low | 3.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnosticos da America SA | DASA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -7.79% | 3.55 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.51 | 4.03 | 3.55 | 3.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,174 | 1,362,600 | R$ 3.65 | R$ 4,972,127 | - | 3.27 - 14.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:39 | 1,800 | R$ 3.55 | BRL |
Diagnosticos da America SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.67B | 752.80M | - | 14.26B | -1.17B | -1.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DASA ON News
Loading Messages....
Historical DASA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.43 | 3.32 | 3.95 | 1,334,300 | -0.15 | -4.05% |
| 1 Month | 4.82 | 4.84 | 3.27 | 3.86 | 973,195 | -1.27 | -26.35% |
| 3 Months | 7.74 | 8.29 | 3.27 | 4.64 | 587,233 | -4.19 | -54.13% |
| 6 Months | 9.20 | 10.30 | 3.27 | 6.11 | 450,859 | -5.65 | -61.41% |
| 1 Year | 11.44 | 14.23 | 3.27 | 9.54 | 606,029 | -7.89 | -68.97% |
| 3 Years | 57.67 | 67.00 | 3.27 | 17.53 | 431,641 | -54.12 | -93.84% |
| 5 Years | 29.00 | 242.00 | 3.27 | 19.43 | 334,293 | -25.45 | -87.76% |
Dividends for DASA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/12/2022 | Interim | BRL | 0.09695 | 27/12/2022 | 26/12/2022 | |
| 21/12/2021 | Interim | BRL | 0.301246 | 28/12/2021 | 27/12/2021 | 22/12/2022 |
| 30/12/2020 | Interim | BRL | 0.285397 | 13/01/2021 | 12/01/2021 | 30/04/2021 |
| 24/12/2019 | Interim | BRL | 0.563433 | 02/01/2020 | 30/12/2019 | 20/02/2020 |
