ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Provaris Energy Ltd

Provaris Energy Ltd (WS90)

0.0118
-0.0002
(-1.67%)
Closed November 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0118
Bid
0.0098
Ask
0.0136
Volume
1,000
0.01 Day's Range 0.01
0.01 52 Week Range 0.0342
Previous Close
0.012
Open
0.01
Last Trade
1000
@
0.01
Last Trade Time
Average Volume (3m)
41,771
Financial Volume
-
VWAP
-

WS90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001615.68627450980.01020.01460.01111820.01213991DE
4-0.0038-24.3589743590.01560.01560.01103240.01312236DE
12-0.0044-27.16049382720.01620.0220.01417710.01493642DE
26-0.011-48.24561403510.02280.02280.01614220.01589759DE
52-0.0162-57.85714285710.0280.03420.01491120.01978145DE
156-0.0262-68.94736842110.0380.04250.01435010.02072865DE
260-0.0262-68.94736842110.0380.04250.01435010.02072865DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
Money hunt Money hunt 4 minutes ago
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 5 minutes ago
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 6 minutes ago
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup
Money hunt Money hunt 6 minutes ago
Blue Skies ELAB Surfs up dudes!!!!
ELAB
RobotDroid RobotDroid 7 minutes ago
As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.
NWBO
Aladdin Sane Aladdin Sane 7 minutes ago
Happy Thanksgiving!
LICH
Filterthenoise Filterthenoise 8 minutes ago
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl
RNVA
delerious1 delerious1 8 minutes ago
And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI
starkd748 starkd748 8 minutes ago
I have YouTube...I like the technical traders with small channels lol... Looking to buy ftm
Pula Pula 9 minutes ago
If you sell now you deserve to be poor right? Youve averaged down so many times you must own half the company by now
OTLK
Idiot Mayor Idiot Mayor 10 minutes ago
Thank you for the good wishes, honey pie!!!! I bet your super excited to see the numbers in the 10K!!! I know I, for one, am counting the minutes until I hear how you spin it. And then get to read the next update that you write with the exact same phraseology!! Just remember - every single word you
DBMM
starkd748 starkd748 10 minutes ago
I have sol, skid, tars ai, render,Abt,Andy,trog,sturdy, hoppy, rwax, ctsi, sei, turbo, link, eth, 
jaramill jaramill 11 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jaramill jaramill 11 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 11 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
(SHUNNED) (SHUNNED) 11 minutes ago
Nice https://www.youtube.com/watch?v=67sb1WUKAEg
EXROF
delerious1 delerious1 12 minutes ago
I think for the next few weeks Fundamentals will be the key drivers not Technicals...
XRPUSD
Acme Investments Acme Investments 12 minutes ago
Big Dreams start with small steps!!
BCAP
dalesio_98 dalesio_98 12 minutes ago
Biowin,

How about a response to my questions?

I am aware of the Whistleblower Programs existence.

Good luck to All!
JettaR JettaR 13 minutes ago
Patience buzz, should be any day now

Entrex Carbon Market Finalizes Merger Into Public Company Boca Raton, Fla., May 15, 2023: Entrex Carbon Market announces the final merger into the public company.    “We’re excited about this new chapter of our corporation as we move from operating
RGLG
delerious1 delerious1 13 minutes ago
I think for the next few weeks Fundamentals will be the key drivers not Technicals...
HBARUSD
Monroe1 Monroe1 16 minutes ago
this new documentary calls it out. Fauci Lied, People Died.
https://rumble.com/v5peb4b-shocking-new-evidence-that-fauci-lied-people-died-thank-you-dr.-fauci.html?e9s=rel_v2_ep
PFE
sam1933 sam1933 16 minutes ago
Crypto Analyst Predicts Hedera (HBAR) To Skyrocket 2900% This Bull Run

And according to Egrag, HBAR’s fundamentals are extremely strong and a 2,900% price surge is the absolute minimum.
MORE: https://ih.advfn.com/stock-market/COIN/HBARUSD/crypto-news/94679316/crypto-analyst-pr
HBARUSD
ChannelTrader ChannelTrader 20 minutes ago
Happy Thanksgiving to you and all, Larry.
ilovetech ilovetech 20 minutes ago
Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider.
NWBO

Your Recent History

Delayed Upgrade Clock