Provaris Energy Ltd (WS90)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016 | 15.6862745098 | 0.0102 | 0.0146 | 0.01 | 11182 | 0.01213991 | DE |
4 | -0.0038 | -24.358974359 | 0.0156 | 0.0156 | 0.01 | 10324 | 0.01312236 | DE |
12 | -0.0044 | -27.1604938272 | 0.0162 | 0.022 | 0.01 | 41771 | 0.01493642 | DE |
26 | -0.011 | -48.2456140351 | 0.0228 | 0.0228 | 0.01 | 61422 | 0.01589759 | DE |
52 | -0.0162 | -57.8571428571 | 0.028 | 0.0342 | 0.01 | 49112 | 0.01978145 | DE |
156 | -0.0262 | -68.9473684211 | 0.038 | 0.0425 | 0.01 | 43501 | 0.02072865 | DE |
260 | -0.0262 | -68.9473684211 | 0.038 | 0.0425 | 0.01 | 43501 | 0.02072865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.