Provaris Energy Ltd (WS90)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0184 | 0.0044 | 31.43 | 0.0173999 | 0.0184 | 0.0173999 | 65639 |
| 1718915160 | 0.014 | -0.0012 | -7.89 | 0.0152 | 0.0152 | 0.0136 | 300000 |
| 1718828820 | 0.0152 | -0.001 | -6.17 | 0.0152 | 0.0152 | 0.0152 | 27000 |
| 1718742420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1718656020 | 0.0162 | -0.0058 | -26.36 | 0.0162 | 0.0162 | 0.0162 | 5000 |
| 1718396820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718310420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718224020 | 0.022 | 0.0034001 | 18.28 | 0.022 | 0.022 | 0.022 | 11000 |
| 1718137620 | 0.0185999 | 0.0003999 | 2.20 | 0.0176 | 0.0185999 | 0.015 | 804400 |
| 1718051220 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717792020 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1717705620 | 0.0182 | -0.0046 | -20.18 | 0.0182 | 0.0182 | 0.0182 | 2000 |
| 1717619220 | 0.0228 | -0.0008 | -3.39 | 0.0228 | 0.0228 | 0.0228 | 5712 |
| 1717532820 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717446420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717187220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717100820 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1717014420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1716928020 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1716841620 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1716582420 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1716496020 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1716409620 | 0.0236 | -0.0036 | -13.24 | 0.0236 | 0.0236 | 0.0236 | 10000 |
| 1716323220 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1716236820 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715977620 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715891220 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 32000 |
| 1715804760 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715718360 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1715631960 | 0.0272 | -0.0022 | -7.48 | 0.0272 | 0.0272 | 0.0272 | 1500 |
| 1715372820 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1715286420 | 0.0294 | 0.0006 | 2.08 | 0.0294 | 0.0294 | 0.0294 | 7500 |
| 1715200020 | 0.0288 | 0.004 | 16.13 | 0.0288 | 0.0288 | 0.0288 | 2000 |
| 1715113620 | 0.0248 | -0.004 | -13.89 | 0.0286 | 0.0286 | 0.0248 | 8499 |
| 1715027220 | 0.0288 | 0.0008 | 2.86 | 0.0288 | 0.0288 | 0.0288 | 3000 |
| 1714768020 | 0.028 | -0.0016 | -5.41 | 0.028 | 0.028 | 0.028 | 4478 |
| 1714681620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1714508820 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1714422420 | 0.0296 | 0.003 | 11.28 | 0.0296 | 0.0296 | 0.0296 | 10000 |
| 1714163220 | 0.0266 | -0.0076 | -22.22 | 0.0266 | 0.0266 | 0.0266 | 11000 |
| 1714076760 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1713990360 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1713903960 | 0.0342 | 0.0044 | 14.77 | 0.0302 | 0.0342 | 0.0302 | 101010 |
| 1713817560 | 0.0298 | -0.0006 | -1.97 | 0.0298 | 0.0298 | 0.0298 | 15782 |
| 1713558420 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713472020 | 0.0304 | -0.0004 | -1.30 | 0.0304 | 0.0304 | 0.0304 | 15000 |
| 1713385620 | 0.0308 | 0.0056 | 22.22 | 0.0308 | 0.0308 | 0.0308 | 2500 |
| 1713299220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1713212820 | 0.0252 | -0.002 | -7.35 | 0.0252 | 0.0252 | 0.0252 | 10000 |
| 1712953560 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1712867160 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1712780760 | 0.0272 | 0.0028 | 11.48 | 0.027 | 0.0272 | 0.027 | 47947 |
| 1712694360 | 0.0244 | 0.0054 | 28.42 | 0.0224 | 0.0244 | 0.0224 | 63809 |
| 1712607960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712348760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712262360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712175960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712089560 | 0.019 | -0.0035 | -15.56 | 0.019 | 0.019 | 0.019 | 81000 |
| 1711661220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1711574820 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.0225 | 50000 |
| 1711488360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1711401960 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.0235 | 0.0235 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
