Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 98,844 |
|
|||||
| News | - | ||||||
| Day High | 0.1698 | Low High |
|||||
| Day Low | 0.1614 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adler Group SA | ADJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0024 | -1.47% | 0.161 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1698 | 0.1614 | 0.1698 | 0.161 | 0.1634 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 98,844 | - | 0.1052 - 0.7455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:16 | 4,536 | 0.1614 € | EUR |
Adler News
Loading Messages....
Historical ADJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1842 | 0.1948 | 0.1614 | 0.180953 | 152,794 | -0.0232 | -12.60% |
| 1 Month | 0.1788 | 0.378 | 0.144 | 0.210767 | 607,359 | -0.0178 | -9.96% |
| 3 Months | 0.1701 | 0.378 | 0.1052 | 0.192993 | 339,287 | -0.0091 | -5.35% |
| 6 Months | 0.42 | 0.56 | 0.1052 | 0.230188 | 227,662 | -0.259 | -61.67% |
| 1 Year | 0.47 | 0.7455 | 0.1052 | 0.399684 | 285,304 | -0.309 | -65.74% |
| 3 Years | 26.70 | 27.74 | 0.1052 | 6.29 | 419,358 | -26.54 | -99.40% |
| 5 Years | 42.00 | 42.02 | 0.1052 | 10.75 | 324,793 | -41.84 | -99.62% |
