Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,497 |
|
|||||
| News | - | ||||||
| Day High | 4.783 | Low High |
|||||
| Day Low | 4.672 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitehaven Coal Ltd | WC2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -1.26% | 4.708 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.783 | 4.672 | 4.783 | 4.708 | 4.768 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,497 | - | 3.6265 - 5.151 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:25 | 363 | 4.699 € | EUR |
Whitehaven Coal News
Loading Messages....
Historical WC2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.971 | 5.002 | 4.672 | 4.80 | 2,850 | -0.263 | -5.29% |
| 1 Month | 4.513 | 5.088 | 4.513 | 4.82 | 4,624 | 0.195 | 4.32% |
| 3 Months | 3.9545 | 5.088 | 3.93 | 4.65 | 4,217 | 0.7535 | 19.05% |
| 6 Months | 4.41 | 5.151 | 3.8395 | 4.56 | 4,781 | 0.298 | 6.76% |
| 1 Year | 3.662 | 5.151 | 3.6265 | 4.41 | 5,853 | 1.05 | 28.56% |
| 3 Years | 3.662 | 5.151 | 3.6265 | 4.41 | 5,853 | 1.05 | 28.56% |
| 5 Years | 3.662 | 5.151 | 3.6265 | 4.41 | 5,853 | 1.05 | 28.56% |
