Yamaha Corp (YHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.81983621474 | 21.98 | 22.18 | 21.44 | 252 | 21.91469841 | DE |
4 | 1.61 | 8.06209313971 | 19.97 | 22.18 | 19.75 | 301 | 21.42213782 | DE |
12 | 1.61 | 8.06209313971 | 19.97 | 22.18 | 19.22 | 301 | 20.61556762 | DE |
26 | 0.86 | 4.15057915058 | 20.72 | 22.18 | 18.8 | 281 | 20.51105385 | DE |
52 | -6.88 | -24.1742796908 | 28.46 | 28.92 | 18.8 | 274 | 21.32740291 | DE |
156 | -6.88 | -24.1742796908 | 28.46 | 28.92 | 18.8 | 274 | 21.32740291 | DE |
260 | -6.88 | -24.1742796908 | 28.46 | 28.92 | 18.8 | 274 | 21.32740291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.