ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yamaha Corp

Yamaha Corp (YHA)

21.58
-0.02
(-0.09%)
Closed June 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.58
Bid
21.46
Ask
21.68
Volume
0.00
0.00 Day's Range 0.00
18.80 52 Week Range 28.92
Previous Close
21.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
301
Financial Volume
-
VWAP
-

YHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.8198362147421.9822.1821.4425221.91469841DE
41.618.0620931397119.9722.1819.7530121.42213782DE
121.618.0620931397119.9722.1819.2230120.61556762DE
260.864.1505791505820.7222.1818.828120.51105385DE
52-6.88-24.174279690828.4628.9218.827421.32740291DE
156-6.88-24.174279690828.4628.9218.827421.32740291DE
260-6.88-24.174279690828.4628.9218.827421.32740291DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
barnyarddog barnyarddog 39 seconds ago
https://www.gm.com/innovation/electrification/public-charging

GM is a founding member of IONNA, a joint venture formed to create a new high powered charging network, with a targeted installation of more than 30,000 chargers in urban and highway locations throughout North America.
EVGO
Jimmy Joe Jimmy Joe 44 seconds ago
Idiot Mayor also launched a complaint against $DBMM with the SEC Jet.
You joining forces with him if he isn't attached is another thing the SEC can investigate.
The both of you should have lots to share with the SEC about $DBMM.

🤣😂😸😹
DBMM
Fire_starter Fire_starter 59 seconds ago
UNLEASH THE KRAKEN NEWS TO NEW RECORD HEIGHTS$$$$$
FOXO
Whalatane Whalatane 1 minute ago
Ha. yes ....This place used to have great Bastille Day brunch's ....bike ride in
https://www.westpointinn.com

Kiwi
UNCY
Fire_starter Fire_starter 4 minutes ago
TAKE OUT THE NEWS AND SHOCK THE WORLD FOXO
FOXO
RMS555 RMS555 5 minutes ago
Heres the Good and Recent about KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has won multiple awards in multiple years in multiple competitions.
KEGS
Whalatane Whalatane 6 minutes ago
Depends on how well it succeeds . ...ratio of mild / medium / extreme toxicities ....
Kiwi
UNCY
Tradesmart7 Tradesmart7 6 minutes ago
Yup your right about Godly perspective everything you said he took all my riches away through addictions I did go to Christ centered rehab not easy still need more deliverance but fighting the good fight for him instead of myself. Not easy man with my past.
SMCE
IB_ IB_ 6 minutes ago
EXACTLY !!!!!!!!!!!!!!!!

Stop with the “I want shares lower” BS … if you didn’t get them when it was lower, buy them now ..IT’S LOWER NOW …….

IB_🤴
ELTP
plexrec plexrec 6 minutes ago
Quote from our AAIC presentation---"The blarcamesine group demonstrated improvement compared to the placebo group in all clinical endpoints at 48 weeks:"----WGT !!!!
AVXL
janice shell janice shell 7 minutes ago
Yes, with frozen veggies, you can use as much or as little as you like, which is an advantage. Some brands of things like frozen spinach are packaged in cubes, and they're easy to use. This is an example, but probably you (and I) have less expensive alternatively:

https://casinetto.co
rosemountbomber rosemountbomber 7 minutes ago
When they say IPE it means IPE so that can be provided by either the generic or Vascepa. BUT for the EU, the only way they can get IPE is through Vazkepa. If the application had been in the hands of say, Novo Nordisk or Novartis, one has to wonder if Vazkepa would have been reimbursed long ago in G
AMRN
skitahoe skitahoe 7 minutes ago
I'm sorry to hear that. It does take several days to know if C-Diff is present, my sample was taken last Monday. I don't know if it would have been wise to treat before knowing even when they suspect it.

Gary
NWBO
blackhawks blackhawks 8 minutes ago
The Future of Streaming (According to the Moguls Figuring It Out)

Who will survive? Die? Thrive? And how? We talked to nearly a dozen top media executives and asked them to predict what lies ahead.

By James B. Stewart and Benjamin Mullin
June 22, 2024
boywonder1 boywonder1 8 minutes ago
Exactly, no one is selling. It is getting bought up and chipped away at. I am sure material events will rapidly come and are very close to being released,imo! 🙌👌❤️.
EMGE
Seriously123 Seriously123 8 minutes ago
I think SFRX is going to head down to other sites like the one that queen jewels has and use the sea searcher.

Then after we tell them exactly where to find the treasure we will keep a percentage of what is pulled up.

Imagine how many "grandfather" sites there are that
SFRX
blackcat blackcat 8 minutes ago
Actually, yes- the SS who guard him do frequently, I imagine. But no one in the made up stories that he tells. Those are just his pudding brain speaking.
plexrec plexrec 9 minutes ago
Thanks to bscatter on stocktwits--Anavex presenting at AAIC--hooray !! https://alz.confex.com/alz/2024/meetingapp.cgi/Paper/90729?fbclid=IwZXh0bgNhZW0CMTEAAR34Y9KVe3VBYyTXGAf0H8h9gFDnnCICs6zRarYy4iK1oQ5TrmOnK089pEI_aem_gWGvtRQIHZp8VFUilpN9WQ&mibextid=Zxz2cZ
AVXL
Carjockey2 Carjockey2 9 minutes ago
https://x.com/AbazaAbdelmage1/status/1804644268742451250?s=19
FSRNQ
Whalatane Whalatane 11 minutes ago
From your link
Based on findings from the REDUCE-IT trial, which showed significant reductions in cardiovascular death, nonfatal MI, nonfatal stroke, coronary revascularization, or unstable angina in persons with and without diabetes who were given IPE in addition to a statin [105,184], IPE p
AMRN

Your Recent History

Delayed Upgrade Clock