Whitehaven Coal Ltd (WC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 0.441622964394 | 3.623 | 3.72 | 3.524 | 4668 | 3.62899717 | DE |
4 | -0.722 | -16.5558358175 | 4.361 | 4.375 | 3.3 | 5416 | 3.75728896 | DE |
12 | -1 | -21.5563699073 | 4.639 | 5.692 | 3.3 | 5484 | 4.56980816 | DE |
26 | -0.341 | -8.56783919598 | 3.98 | 5.692 | 3.3 | 4554 | 4.60338611 | DE |
52 | -0.4105 | -10.1370539573 | 4.0495 | 5.692 | 3.3 | 5379 | 4.50356852 | DE |
156 | -0.023 | -0.628072091753 | 3.662 | 5.692 | 3.3 | 5599 | 4.44561624 | DE |
260 | -0.023 | -0.628072091753 | 3.662 | 5.692 | 3.3 | 5599 | 4.44561624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.