Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | TKA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.847 | 01:33:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.847 |
TKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.928 | 4.701 | 4.80 | 303,387 | 0.047 | 0.98% |
| 1 Month | 5.288 | 5.45 | 4.424 | 4.83 | 505,635 | -0.441 | -8.34% |
| 3 Months | 5.53 | 5.676 | 4.30 | 4.79 | 590,541 | -0.683 | -12.35% |
| 6 Months | 6.83 | 7.18 | 4.30 | 5.30 | 404,995 | -1.98 | -29.03% |
| 1 Year | 6.644 | 7.54 | 4.30 | 6.65 | 1,065,964 | -1.80 | -27.05% |
| 3 Years | 11.035 | 11.725 | 4.168 | 7.37 | 2,692,954 | -6.19 | -56.08% |
| 5 Years | 11.95 | 14.465 | 3.28 | 8.16 | 3,390,348 | -7.10 | -59.44% |
TKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.826 | -0.09 | -1.91% | 4.919 | 4.926 | 4.821 | 195,391 |
| May 02 2024 | 4.92 | 0.20 | 4.24% | 4.71 | 4.928 | 4.701 | 245,447 |
| Apr 30 2024 | 4.72 | -0.07 | -1.36% | 4.778 | 4.853 | 4.72 | 360,843 |
| Apr 29 2024 | 4.785 | 0.01 | 0.29% | 4.80 | 4.829 | 4.71 | 411,867 |
| Apr 26 2024 | 4.771 | 0.28 | 6.28% | 4.621 | 4.962 | 4.601 | 1,415,257 |
| Apr 25 2024 | 4.489 | -0.06 | -1.34% | 4.526 | 4.546 | 4.424 | 433,226 |
| Apr 24 2024 | 4.55 | 0.02 | 0.49% | 4.532 | 4.599 | 4.494 | 364,357 |
| Apr 23 2024 | 4.528 | -0.04 | -0.90% | 4.569 | 4.569 | 4.494 | 379,264 |
| Apr 22 2024 | 4.569 | 0.03 | 0.55% | 4.544 | 4.599 | 4.512 | 325,882 |
| Apr 19 2024 | 4.544 | -0.11 | -2.28% | 4.615 | 4.654 | 4.515 | 443,846 |
| Apr 18 2024 | 4.65 | 0.05 | 1.06% | 4.675 | 4.699 | 4.613 | 219,856 |
| Apr 17 2024 | 4.601 | -0.05 | -1.05% | 4.649 | 4.71 | 4.601 | 281,369 |
| Apr 16 2024 | 4.65 | -0.19 | -3.95% | 4.841 | 4.857 | 4.601 | 688,533 |
| Apr 15 2024 | 4.841 | 0.02 | 0.44% | 4.832 | 5.006 | 4.80 | 389,584 |
| Apr 12 2024 | 4.82 | -0.13 | -2.57% | 4.942 | 5.102 | 4.771 | 731,105 |
| Apr 11 2024 | 4.947 | -0.36 | -6.84% | 5.276 | 5.278 | 4.897 | 1,133,260 |
| Apr 10 2024 | 5.31 | -0.06 | -1.12% | 5.376 | 5.45 | 5.222 | 578,577 |
| Apr 09 2024 | 5.37 | 0.02 | 0.30% | 5.338 | 5.404 | 5.292 | 587,104 |
| Apr 08 2024 | 5.354 | 0.08 | 1.56% | 5.288 | 5.358 | 5.22 | 422,288 |
