ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,032.40
      0.11%
      Dow Jones
      43,239.50
      0.00%
      Brent Oil
      72.685
      -0.98%
      Bitcoin
      80,835.47
      -4.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. TripAdvisor Inc (T6A) Quote

      TripAdvisor Inc

      TripAdvisor Inc (T6A)

      TG
      13.80
      -0.085
      ( -0.61% )
      Updated: 08:14:03
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.80
      Bid
      13.805
      Ask
      14.01
      Volume
      269
      13.80 Day's Range 13.80
      11.865 52 Week Range 26.60
      Market Cap
      1.937B
      Previous Close
      13.885
      Open
      13.80
      Last Trade
      269
      @
      13.8
      Last Trade Time
      03:15:39
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,304
      Shares Outstanding
      140,381,729
      Dividend Yield
      -
      PE Ratio
      101.40
      Earnings Per Share (EPS)
      0.14
      Revenue
      1.79B
      Net Profit
      20M

      About TripAdvisor Inc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.tripadvisor.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      TripAdvisor Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker T6A. The last closing price for TripAdvisor was 13.89 €. Over the last year, TripAdvisor shares have traded in a share price range of 11.865 € to 26.60 €.

      TripAdvisor currently has 140,381,729 shares outstanding. The market capitalization of TripAdvisor is 1.95 € billion. TripAdvisor has a price to earnings ratio (PE ratio) of 101.40.

      Ask ADVFN Intelligence (AI)

      T6A Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.82-11.651728553115.6215.8513.8165914.39503556DE
      4-3.215-18.895092565417.0151813.888715.56354405DE
      120.0650.47324353840613.7351812.575130414.99908141DE
      260.9057.0182241178812.8951811.865103614.36844329DE
      52-11.18-44.755804643724.9826.611.865135116.98116763DE
      156-9.35-40.388768898523.1527.68511.865121718.90774924DE
      260-6.21-31.034482758620.0154.3911.865111022.53885227DE

      T6A - Frequently Asked Questions (FAQ)

      What is the current TripAdvisor share price?
      The current share price of TripAdvisor is 13.80 €
      How many TripAdvisor shares are in issue?
      TripAdvisor has 140,381,729 shares in issue
      What is the market cap of TripAdvisor?
      The market capitalisation of TripAdvisor is EUR 1.95B
      What is the 1 year trading range for TripAdvisor share price?
      TripAdvisor has traded in the range of 11.865 € to 26.60 € during the past year
      What is the PE ratio of TripAdvisor?
      The price to earnings ratio of TripAdvisor is 101.4
      What is the cash to sales ratio of TripAdvisor?
      The cash to sales ratio of TripAdvisor is 1.13
      What is the reporting currency for TripAdvisor?
      TripAdvisor reports financial results in USD
      What is the latest annual turnover for TripAdvisor?
      The latest annual turnover of TripAdvisor is USD 1.79B
      What is the latest annual profit for TripAdvisor?
      The latest annual profit of TripAdvisor is USD 20M
      What is the registered address of TripAdvisor?
      The registered address for TripAdvisor is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the TripAdvisor website address?
      The website address for TripAdvisor is www.tripadvisor.com
      Which industry sector does TripAdvisor operate in?
      TripAdvisor operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E3O1Nexoptic Technology Corp
      0.019 €
      (58.33%)
      		367.46k
      PYVPacific Metals Co Ltd
      13.10 €
      (31.66%)
      		1.09k
      1O2Exro Technologies Inc
      0.0744 €
      (20.78%)
      		5.38k
      GHUADX Energy Ltd
      0.016 €
      (17.65%)
      		50k
      W4VAlphaGen Intelligence Corp
      0.01 €
      (17.65%)
      		20k
      BDDOrdinary Shares
      0.0032 €
      (-30.43%)
      		100
      DN3Metaplanet Inc
      16.20 €
      (-29.57%)
      		46.97k
      SL50Recharge Resources Ltd
      0.0831 €
      (-29.34%)
      		1.25k
      4XHFreeport Resources Inc
      0.018 €
      (-28.00%)
      		65k
      LL3PanGenomic Health Inc
      0.1105 €
      (-27.45%)
      		6
      3CPXiaomi Corporation
      6.361 €
      (-8.12%)
      		4.91M
      24YBrainchip Holdings Ltd
      0.1311 €
      (-14.26%)
      		1.36M
      DMLSayona Mining Limited
      0.0128 €
      (-3.76%)
      		1.35M
      D7GNel ASA
      0.2007 €
      (0.96%)
      		1.34M
      TKAThyssenkrupp AG
      7.458 €
      (-2.69%)
      		1.17M

      Discussion

      View Full Feed
      Lonewolf1 Lonewolf1 3 minutes ago
      Dip?
      That's one way to put it.

      From 125 to 81 in a week. LOL

      Yeah, Dip.
      PLTR
      PaladinDruid94 PaladinDruid94 4 minutes ago
      Wow! DELEX has 700 hospitals and pharmacy clients!
      BNCM
      jammy32 jammy32 4 minutes ago
      Enough already. This is a slow drop to no where land. 75 cents to 47 cents is problematic for a company that is showing growth and new products. So what’s the issue - the CEO and MIKAH.

      He needs to divest himself of MIKAH and give it to Elite, not sell immediately. He’s made en
      ELTP
      dmb2 dmb2 5 minutes ago
      Interesting take indeed and not all wrong, greed is a human weakness like so many other things we all can suffer from, but at least legal vs illegal greediness does not tear down society in the same ways. Laws exist for a reason and protection of our stock market integrity is important to our countr
      NWBO
      roadkilll roadkilll 5 minutes ago
      Busting the meme valuation is what we're seeing. Why now?
      Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

      Feb 25 Economic Times

      Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that T
      TSLA
      just Scottie just Scottie 5 minutes ago
      Hoping for a Hail Mary TD and Chad sold and we have a new company merging in 🙏🙏
      SFLM
      GameStop GameStop 6 minutes ago
      and who can say...
      SAPX
      Trooperstocks Trooperstocks 6 minutes ago
      $ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
      https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
      ILLR
      Hoskuld Hoskuld 6 minutes ago
      Obviously, the company has not been mismanaged from day 1 - the shares are up 800% from day 1 over roughly 12 years. A pretty great rate of return. If we are lucky, then the best is yet to come. But, if you don't think this is true then selling and taking positions in companies you think have bet
      AVXL
      just Scottie just Scottie 6 minutes ago
      So they said in a pr notes were settled not paid off. Is this what is preventing the price from going up? Maybe bubba is still employed by them hence the bashing.
      RDAR
      Implanting Implanting 8 minutes ago
      Nice article that gives some history and background on the U.S. gold reserves, including what's held at Fort Knox. That gold was stolen from the American people in large part.

      https://www.zerohedge.com/precious-metals/gold-fort-knox-was-stolen-americans
      FFMGF
      Hoskuld Hoskuld 8 minutes ago
      Sab, I think that going from 30% --> 41% in institutional holding is not super stealthy.

      The mag 7 is a meme, IMO. Tesla doesn't belong there - it is a car company with solar panels (that part would be bankrupt if not part of Tesla) and battery storage (commodity now) and robots (b
      AVXL
      Bubae Bubae 13 minutes ago
      My response back to you on the 18th where I show that they cleared the 7s with 90 million worth of buys in less than 60 seconds. Screen shot for those trades in post # 41045 below. This is the same day as the press release announcing this "Investor Education Series" and marked the beginning of the w
      RDAR
      Lykiri Lykiri 13 minutes ago
      Scolyer became the first patient in the world to undergo neoadjuvant (pre-surgery) triplet immunotherapy, receiving a combination of anti-CTLA-4, anti-PD-1, and anti-LAG-3 checkpoint inhibitors before tumor removal. He also received a personalized cancer vaccine, developed using genomic analysis of
      NWBO
      $b_rich$ $b_rich$ 13 minutes ago
      Good morning PBS:) Another Friday came fast! Have a good weekend:)
      Runners123 Runners123 13 minutes ago
      TRNR yesterday at noon was $1.50ish
      TRNR
      weedtrader420 weedtrader420 13 minutes ago
      I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
      BTCUSD
      Smartypants2 Smartypants2 14 minutes ago
      Xeriant’s Nanotechnology is Key Differentiator for NEXBOARDhttps://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
      XERI
      robstockseeker robstockseeker 14 minutes ago
      Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
      AIBT
      STL Stock STL Stock 15 minutes ago
      I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
      HMBL
      tw0122 tw0122 15 minutes ago
      No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

      RNAZ
      DJPele DJPele 16 minutes ago
      It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

      Perhaps now we are up next for a decision.
      NWBO
      DD_dempsey DD_dempsey 16 minutes ago
      There was no reason for this to trade so low

      Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

      Agreed today should base above ..002+pps
      RITE
      Hulk Hogan is God Hulk Hogan is God 16 minutes ago
      How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

      LOL!

      Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

      WRAP
      Dingbatt Dingbatt 17 minutes ago
      SKEb
      Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi

      Your Recent History

      TG
      T6A
      TripAdvisor
      LSE
      0W7I
      Deka Iboxx Eur Liq Sover...
      BIT
      F38541
      Vontobel Financial Produ...
      BIT
      P1DD87
      BNP Paribas Issuance
      BIT
      UC7WHQ
      Unicredit Bank
      BIT
      UB82DJ
      Unicredit Bank
      BIT
      SLVML5
      Societe Generale Effekten
      BIT
      TALEA
      Talea
      BIT
      CBB
      Cleanbnb
      LSE
      0O2R
      Caisse Regionale De Cred...
      BIT
      F25758
      Vontobel Financial Produ...
      BIT
      F34576
      Vontobel Financial Produ...
      BIT
      ACQ
      Acquazzurra
      TG
      7BG0
      BerGenBio ASA
      TG
      F6O1
      FL Smidth and Co AS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads