Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,391 |
|
|||||
| News | - | ||||||
| Day High | 17.175 | Low High |
|||||
| Day Low | 16.925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | T6A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.165001 | -0.96% | 16.935 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.005 | 16.925 | 17.175 | 16.935 | 17.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,391 | - | 13.50 - 26.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:48 | 821 | 16.95 € | EUR |
TripAdvisor News
Loading Messages....
Historical T6A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.065 | 17.45 | 16.925 | 17.20 | 3,099 | -0.130001 | -0.76% |
| 1 Month | 17.10 | 17.45 | 16.105 | 16.86 | 2,409 | -0.165001 | -0.96% |
| 3 Months | 25.94 | 26.60 | 14.785 | 18.74 | 2,483 | -9.01 | -34.71% |
| 6 Months | 16.55 | 26.60 | 14.785 | 20.48 | 2,580 | 0.384999 | 2.33% |
| 1 Year | 15.00 | 26.60 | 13.50 | 19.16 | 2,247 | 1.93 | 12.90% |
| 3 Years | 35.06 | 35.35 | 13.50 | 22.24 | 1,646 | -18.13 | -51.70% |
| 5 Years | 24.555 | 51.90 | 13.436 | 23.65 | 1,374 | -7.62 | -31.03% |
