ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

T6A TripAdvisor Inc

16.935
-0.165001 (-0.96%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1,391
Bid Price 16.815
Ask Price 17.08
News -
Day High 17.175

Low
13.50

52 Week Range

High
26.60

Day Low 16.925
Company Name Stock Ticker Symbol Market Type
TripAdvisor Inc T6A Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.165001 -0.96% 16.935 17:50:19
Open Price Low Price High Price Close Price Prev Close
17.005 16.925 17.175 16.935 17.10
Trades Volume Avg Volume 52 Week Range
6 1,391 - 13.50 - 26.60
Last Trade Time Type Quantity Stock Price Currency
13:40:48 821 16.95 € EUR

TripAdvisor News

Loading Messages....

Historical T6A Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.06517.4516.92517.203,099-0.130001-0.76%
1 Month17.1017.4516.10516.862,409-0.165001-0.96%
3 Months25.9426.6014.78518.742,483-9.01-34.71%
6 Months16.5526.6014.78520.482,5800.3849992.33%
1 Year15.0026.6013.5019.162,2471.9312.90%
3 Years35.0635.3513.5022.241,646-18.13-51.70%
5 Years24.55551.9013.43623.651,374-7.62-31.03%

Your Recent History

Delayed Upgrade Clock