Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 331,526 |
|
|||||
| News | - | ||||||
| Day High | 0.0602 | Low High |
|||||
| Day Low | 0.0548 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Ltd | GHU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0008 | -1.46% | 0.054 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0548 | 0.0548 | 0.0602 | 0.054 | 0.0548 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 331,526 | - | 0.0052 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:23 | 300 | 0.055 € | EUR |
ADX Energy News
Loading Messages....
Historical GHU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0494 | 0.0602 | 0.0472 | 0.048879 | 77,517 | 0.0046 | 9.31% |
| 1 Month | 0.0554 | 0.0602 | 0.04 | 0.048798 | 121,067 | -0.0014 | -2.53% |
| 3 Months | 0.113 | 0.113 | 0.04 | 0.066731 | 207,595 | -0.059 | -52.21% |
| 6 Months | 0.057 | 0.14 | 0.04 | 0.074377 | 182,383 | -0.003 | -5.26% |
| 1 Year | 0.0056 | 0.14 | 0.0052 | 0.047263 | 248,768 | 0.0484 | 864.29% |
| 3 Years | 0.0056 | 0.14 | 0.0052 | 0.047263 | 248,768 | 0.0484 | 864.29% |
| 5 Years | 0.0056 | 0.14 | 0.0052 | 0.047263 | 248,768 | 0.0484 | 864.29% |
