Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,200 |
|
|||||
| News | - | ||||||
| Day High | 1.355 | Low High |
|||||
| Day Low | 1.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleanbnb Spa | CBB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.88% | 1.355 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.32 | 1.355 | 1.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 23,200 | - | 0.98 - 1.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 3,200 | 1.33 € | EUR |
Cleanbnb Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.69M € | 8.62M | - | 14k € | 266 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Cleanbnb News
Loading Messages....
Historical CBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.515 | 1.32 | 1.38 | 90,720 | -0.155 | -10.26% |
| 1 Month | 1.35 | 1.515 | 1.24 | 1.40 | 63,032 | 0.005 | 0.37% |
| 3 Months | 1.215 | 1.52 | 1.18 | 1.35 | 74,571 | 0.14 | 11.52% |
| 6 Months | 1.02 | 1.52 | 1.005 | 1.31 | 64,072 | 0.335 | 32.84% |
| 1 Year | 1.03 | 1.52 | 0.98 | 1.27 | 42,803 | 0.325 | 31.55% |
| 3 Years | 1.65 | 1.65 | 0.915 | 1.23 | 31,625 | -0.295 | -17.88% |
| 5 Years | 2.10 | 2.2045 | 0.62 | 1.32 | 28,170 | -0.745 | -35.48% |
Dividends for Cleanbnb - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
