
PHarol SGPS SA (PTCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0076 | -12.6666666667 | 0.06 | 0.062 | 0.0484 | 504243 | 0.05645559 | DE |
4 | 0.0012 | 2.34375 | 0.0512 | 0.1255 | 0.04 | 346150 | 0.0661507 | DE |
12 | 0.0054 | 11.4893617021 | 0.047 | 0.1255 | 0.04 | 157079 | 0.06325725 | DE |
26 | 0.0076 | 16.9642857143 | 0.0448 | 0.1255 | 0.0371999 | 92656 | 0.05964658 | DE |
52 | 0.0042 | 8.71369294606 | 0.0482 | 0.1255 | 0.0371999 | 62971 | 0.05760864 | DE |
156 | 0.0112 | 27.1844660194 | 0.0412 | 0.1255 | 0.0332 | 49575 | 0.05557322 | DE |
260 | 0.0112 | 27.1844660194 | 0.0412 | 0.1255 | 0.0332 | 49575 | 0.05557322 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.