PHarol SGPS SA (PTCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.13675213675 | 0.0468 | 0.0468 | 0.0458 | 12260 | 0.0468 | DE |
4 | -0.0006 | -1.29310344828 | 0.0464 | 0.0478 | 0.0438 | 14509 | 0.0467856 | DE |
12 | -0.0022 | -4.58333333333 | 0.048 | 0.0516 | 0.0438 | 34286 | 0.04828358 | DE |
26 | 0.0074001 | 19.2711439353 | 0.0383999 | 0.0566 | 0.0332 | 32225 | 0.04828286 | DE |
52 | 0.0046 | 11.1650485437 | 0.0412 | 0.0566 | 0.0332 | 27324 | 0.04684171 | DE |
156 | 0.0046 | 11.1650485437 | 0.0412 | 0.0566 | 0.0332 | 27324 | 0.04684171 | DE |
260 | 0.0046 | 11.1650485437 | 0.0412 | 0.0566 | 0.0332 | 27324 | 0.04684171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.