
PHarol SGPS SA (PTCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0067999 | -9.91240512012 | 0.0685999 | 0.1255 | 0.04 | 200262 | 0.11249032 | DE |
4 | 0.0126 | 25.6097560976 | 0.0492 | 0.1255 | 0.04 | 103155 | 0.0832411 | DE |
12 | 0.0196 | 46.4454976303 | 0.0422 | 0.1255 | 0.04 | 62364 | 0.07148103 | DE |
26 | 0.018 | 41.095890411 | 0.0438 | 0.1255 | 0.0371999 | 48010 | 0.0608774 | DE |
52 | 0.0136 | 28.2157676349 | 0.0482 | 0.1255 | 0.0371999 | 37887 | 0.05718075 | DE |
156 | 0.0206 | 50 | 0.0412 | 0.1255 | 0.0332 | 33936 | 0.0542793 | DE |
260 | 0.0206 | 50 | 0.0412 | 0.1255 | 0.0332 | 33936 | 0.0542793 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.