ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PHarol SGPS SA

PHarol SGPS SA (PTCA)

0.0618
-0.0522
(-45.79%)
Closed March 20 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0618
Bid
0.0592
Ask
0.0642
Volume
2,553,760
0.04 Day's Range 0.113
0.0372 52 Week Range 0.1255
Previous Close
0.114
Open
0.1095
Last Trade
11134
@
0.06
Last Trade Time
Average Volume (3m)
62,364
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0067999-9.912405120120.06859990.12550.042002620.11249032DE
40.012625.60975609760.04920.12550.041031550.0832411DE
120.019646.44549763030.04220.12550.04623640.07148103DE
260.01841.0958904110.04380.12550.0371999480100.0608774DE
520.013628.21576763490.04820.12550.0371999378870.05718075DE
1560.0206500.04120.12550.0332339360.0542793DE
2600.0206500.04120.12550.0332339360.0542793DE

PTCA - Frequently Asked Questions (FAQ)

What is the current PHarol SGPS share price?
The current share price of PHarol SGPS is 0.0618 €
What is the 1 year trading range for PHarol SGPS share price?
PHarol SGPS has traded in the range of 0.0372 € to 0.1255 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
0OP0OptiNose Inc
8.35 €
(53.21%)
2.14k
7SESunnova Energy International Inc
0.499 €
(47.46%)
107.4k
9YZCredissential Inc
0.02 €
(37.93%)
11k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
473AAdaptimmune Therapeutics Plc
0.266 €
(-36.67%)
96.87k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
D7GNel ASA
0.2601 €
(-4.06%)
6.9M
FMKEcograf Limited
0.178 €
(19.06%)
3.93M
DEZDeutz AG
6.155 €
(-7.09%)
3.2M
TKAThyssenkrupp AG
9.45 €
(-6.85%)
2.82M
3CPXiaomi Corporation
6.673 €
(-2.33%)
2.72M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
Got it. So "go time" is small little rebounds. You don't think this stock will ever actually go. OK, understand.
BMXI
ergo sum ergo sum 2 minutes ago
Leavitt met Riccio, a real-estate developer, at a campaign event during her 2022 run for Congress.

They announced their engagement on Christmas in 2023 and welcomed a son, Niko, on July 10, 2024.
Cpap21 Cpap21 4 minutes ago
That right !!
Call his a$$ out. He is a short in trouble !!’
Just like his buddies that are on every other post when we go down 10 cents.
U know the ones that call it a pos and say one day we will be a $8 stock again. Yea- them punks !!
These boys always want to be right
AVXL
RIOgrande44 RIOgrande44 5 minutes ago
https://web3mediawire.com/the-top-five-jobs-in-web3-today/
looking forward to some updates and see where we are headed.
NXPL
4gh1rx 4gh1rx 5 minutes ago
I understand ....A.X..x..a...

$AXXA
____________

I understand a company whose pledges
disintegrate on contact with oxygen:
.
B-e-c-a-u-s-e-----
Fake companies:
- Don't give dividends
- Don't do buybacks
- Don't
AXXA
Polymer Paul Polymer Paul 6 minutes ago
Ted.... You are a knight in shining armour on here. Everybody knows it. Even proto...jeunke.. Walter .. and x ..... You've exposed them from day one. It's been brilliant to watch... I hope they have incriminating evidence linking them to Lebby and marcelli... Because the way the have acted doesn't a
LWLG
PepperJacked PepperJacked 6 minutes ago
Mon at again being very deceptive. He doesn't add all the information. Go ahead post the whole thing Mon. Stop being so shady we all know how you operate.
IFUS
I-Glow I-Glow 8 minutes ago
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
I-Glow I-Glow 8 minutes ago
You left out the following from Mr Smith:
The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October 2024, the listing of the shares of Datang Group Holdings Limited (the Company) will be cancelled under Rule 6.01A(1).
You should know b
SPZI
Pickme2 Pickme2 9 minutes ago
Wow 155 shares sold and it drops over 22% Know how the Lowest tier on the OTC works.Last laugh, turn out the lights...LOL
ATMH
redspeed redspeed 9 minutes ago
MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals... https://moonequityholdingscorp.com/1166-2/
Feb 14, 2025

Wonder if iMONI hired the same PCAOB audit firm or maybe they nev
MONI
TexasMarvL TexasMarvL 9 minutes ago
Haywood Capital bought Osisko at least 3 times.Page 8, 9 and 10 of their website.
Maybe first time is Golden for their purchase of First Mining. 
FFMGF
Panzer Panzer 9 minutes ago
All this from a guy who lies about buying and selling RITE
Pure genius here
RITE
boi568 boi568 10 minutes ago
I am concerned about the trial result at this point. But perhaps a highly effective anti-schizophrenia drug with no significant side effects will be more readily taken upon reaching the marketplace.
AVXL
gshores gshores 10 minutes ago
I am excited that a Fortune 500 company joined with an otc company, opportunity of a lifetime. It’s going to be a fun ride, congrats to those that held and welcome to new investors, multi billion dollar company for under a penny. Future is bright!! Bashers you are in trouble!!
SPZI
4retire 4retire 10 minutes ago
The decline today wasn’t anything Jensen Huang’did, other than showcasing the leaders of these quantum computing companies. They were less than stellar.
IONQ
ergo sum ergo sum 12 minutes ago
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
ergo sum ergo sum 12 minutes ago
Republicans on Capitol Hill are threatening a revolt against a defence shake-up reportedly planned by the Trump administration that could see the US relinquish its command of Nato forces in Europe.

The two top Republicans on the Senate and House of Representatives armed services commi
EarningsCentral EarningsCentral 12 minutes ago
STNE
RickNagra RickNagra 12 minutes ago
There will be no merger. This would require legislative action from Congress. A merger would create a monopoly. With the current system there is healthy competition between Fannie and Freddie as a result of this duopoly hence reducing mortgage costs to consumers.
FNMA
vdog1776 vdog1776 12 minutes ago
I thought so too :)
VXIT
arizona1 arizona1 13 minutes ago
I think she's probably just a size 4 or 6. They've been living together for something like 15 or 20 years so I think he knows what size she is.
BeachBum BeachBum 14 minutes ago
$FITY eow.
FITY
4retire 4retire 16 minutes ago
Just watched the quantum part on YouTube. The leaders of these quantum computing companies didn’t do themselves proud. At the end of it, I was frustrated and can see why Jensen said they were many years away. Competing technologies among them, and an investor might not want to buy more, but proba
NVDA