Pernod Ricard Stock Quote PER - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Pernod Ricard (PER) Quote

Pernod Ricard (PER)

131.05

-0.85

(-0.64%)

Closed June 23 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

131.05

Bid

130.90

Ask

131.15

Volume

1,259

130.90 Day's Range 132.05

128.50 52 Week Range 203.00

Market Cap

Previous Close

131.90

Open

131.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,618

Shares Outstanding

255,631,733

Dividend Yield

3.81%

PE Ratio

14.78

Earnings Per Share (EPS)

8.85

Revenue

11.08B

Net Profit

2.26B

Sector

Wine,brandy & Brandy Spirits

Industry

Beverages

Website

www.pernod-ricard.com

Headquarters

Paris, Paris, Fra

Founded

1939

Pernod Ricard is listed in the Wine,brandy & Brandy Spirits sector of the Tradegate (DE) with ticker PER. The last closing price for Pernod Ricard was 131.90 €. Over the last year, Pernod Ricard shares have traded in a share price range of 128.50 € to 203.00 €.

Pernod Ricard currently has 255,631,733 shares outstanding. The market capitalization of Pernod Ricard is 33.42 € billion. Pernod Ricard has a price to earnings ratio (PE ratio) of 14.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-1.57716860683	133.15	133.25	128.5	1842	131.78073726	DE
4	-11.25	-7.90583274772	142.3	142.3	128.5	1658	135.51129095	DE
12	-19.89999	-13.1831674848	150.94999	151.44999	128.5	1618	140.82396594	DE
26	-30	-18.6277553555	161.05	164.4	128.5	1438	146.45975561	DE
52	-65.95	-33.4771573604	197	203	128.5	1049	152.31421247	DE
156	-47.5	-26.6031923831	178.55	217.4	128.5	465	159.14943889	DE
260	-41.95	-24.2485549133	173	217.4	113.8	363	158.70532865	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

kabunushi

kabunushi 5 minutes ago

NICE limited number of patients for some other cancer treatment to 450 per year even though there seem to be a much large number of diagnoses annually.

Recent an news item containing the above statement wrt some cancer treatment (Car-T?) was posted here. Can anybody refresh me with th

capgain

capgain 7 minutes ago

Victim of Love (2013 Remaster)

https://www.youtube.com/watch?v=AFdomKzAPTY

sony12

sony12 7 minutes ago

vator

vator 7 minutes ago

Agree on it all. Well stated. Why I voted “NO” on bonuses. Without transparency and accountability tough to see their point of view. It was tough for me always. Award yourself bonuses for each year for what you accomplished like a normal company. Not one lump sum after all shareholders have suffered

Jimmy Joe

Jimmy Joe 9 minutes ago

Nahhh, doubt it highly. I would have noticed the stench. 🤣😂

You weren't there dude because you aren't a shareholder.

Screenshot your shares with name and account number redacted. Simple.

Byeeeeeeee Bubbles. Micheal misses you.

LetGoodTimesRoll

LetGoodTimesRoll 11 minutes ago

Suck and blow on this LYING turtle 🐢...

"....Rennova Community Health transaction, Rennova will be the controlling shareholder of FOXO."

capgain

capgain 12 minutes ago

Lunatic Fringe

https://www.youtube.com/watch?v=X95qte7Pa10

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

Suck on this LYING turtle 🐢...

"....Rennova Community Health transaction, Rennova will be the controlling shareholder of FOXO."

Seminole Red

Seminole Red 12 minutes ago

Caitlain Clark is on today at 3:30 today.....Caitlain reminds me of Larry Bird the way she plays.

capgain

capgain 15 minutes ago

Sign Of The Gypsy Queen

https://www.youtube.com/watch?v=LUwviJMVV5g

XenaLives

XenaLives 17 minutes ago

So private deep pockets will be able to swarm in and scoop it up....

Got it......

LetGoodTimesRoll

LetGoodTimesRoll 17 minutes ago

And YOU guy are a DEMENTED LIAR!

LetGoodTimesRoll

LetGoodTimesRoll 20 minutes ago

Said the PATHOLOGICAL LIAR!

kabunushi

kabunushi 20 minutes ago

I don't have any idea what caused you to flip out on me in the first place but your attitude is tiring. I have no desire to spend on any energy sustaining any personal feuds here if I can possibly help it. Is it possible to ask you to kindly do an attitude reset and we start over fresh? I got no bee

XenaLives

XenaLives 21 minutes ago

Start reading here to understand how legitimate companies are being undermined by the current capitalist cabal:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174589960

capgain

capgain 21 minutes ago

Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY

kabunushi

kabunushi 25 minutes ago

Thanks a lot for providing the source for that statement.

The $200-300k or whatever price paid we believe is paid by Specials isn't coming into NW's accounts as income by any means. We get a much smaller amount. e.g. Specials income started in Q1/2023 at 880k but then dipped to 200k a

Tom turtles

Tom turtles 25 minutes ago

You guys are in Dreamland. Team up with Rennova ? Haha....This is toast !

capgain

capgain 26 minutes ago

Changes

https://www.youtube.com/watch?v=eh1dVptApmc

SilkRoad

SilkRoad 30 minutes ago

The Dragon has already been released in The Year of The Dragon and it is called BAM-1 DragonSilk a/k/a Spydasilk. It is a little baby dragon, but it is growing exponentially. The Dragon is the Kraken. As word spreads, it will be known.

Kong on.

STILL TOWING

STILL TOWING 31 minutes ago

Thanks MM. It sure would be nice to hear from the company..The lack of fund raising coupled with our not filing makes one think Ward has finally given up..In the interim. I'll grab a seat next to Livefree and wait some more..
Have you seen anything mentioning the missing head of the Mexican

maverick_1

maverick_1 33 minutes ago

Bright Boy & Kabunushi

For the record, I do know Kabunushi
entire working history. He has never worked in a Biotech nor in the healthcare industry PERIOD.

Kabunushi has worked for a Fortune 100 company for most of his life.

I do have the DOCUMEN

capgain

capgain 35 minutes ago

Great to see you B2B!!

Ranb2khz

Ranb2khz 37 minutes ago

A Joyful Heart

~ No matter what is happening around us, we can rejoice in our Father's presence.

Scripture Reading: www.biblegateway.com/passage/?search=Psalms+16%3A7-9&version=HCSB,KJV Psalms 16:7-9

Are you happy?

Your answer likely dep

Delayed Upgrade Clock