Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | PER | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.49999 | 0.35% | 141.95 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.75 | 140.95 | 144.55 | 141.95 | 141.45 |
PER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.45 | 145.20 | 140.50 | 142.00 | 736 | -2.50 | -1.73% |
| 1 Month | 143.25 | 147.95 | 139.05 | 142.72 | 2,116 | -1.30 | -0.91% |
| 3 Months | 156.95 | 164.40 | 139.05 | 147.66 | 1,513 | -15.00 | -9.56% |
| 6 Months | 172.50 | 175.15 | 139.05 | 151.23 | 1,286 | -30.55 | -17.71% |
| 1 Year | 212.90 | 216.90 | 139.05 | 156.00 | 889 | -70.95 | -33.33% |
| 3 Years | 171.85 | 217.40 | 139.05 | 162.82 | 412 | -29.90 | -17.40% |
| 5 Years | 173.00 | 217.40 | 113.80 | 161.87 | 327 | -31.05 | -17.95% |
PER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 141.85 | 0.30 | 0.21% | 141.75 | 144.55 | 140.95 | 787 |
| May 02 2024 | 141.55 | 0.05 | 0.04% | 142.05 | 143.50 | 140.50 | 745 |
| Apr 30 2024 | 141.50 | -1.00 | -0.70% | 142.60 | 143.65 | 141.50 | 633 |
| Apr 29 2024 | 142.50 | 0.15 | 0.11% | 142.85 | 143.10 | 142.30 | 646 |
| Apr 26 2024 | 142.35 | 0.30 | 0.21% | 144.45 | 145.20 | 141.10 | 918 |
| Apr 25 2024 | 142.05 | -2.50 | -1.73% | 143.90 | 144.10 | 140.00 | 1,306 |
| Apr 24 2024 | 144.55 | -0.25 | -0.17% | 145.60 | 146.60 | 142.90 | 723 |
| Apr 23 2024 | 144.80 | 0.40 | 0.28% | 144.25 | 147.00 | 144.25 | 2,324 |
| Apr 22 2024 | 144.40 | -0.60 | -0.41% | 146.05 | 147.95 | 143.50 | 6,574 |
| Apr 19 2024 | 145.00 | 1.80 | 1.26% | 141.95 | 145.35 | 141.40 | 710 |
| Apr 18 2024 | 143.20 | 1.35 | 0.95% | 142.55 | 144.00 | 142.50 | 1,096 |
| Apr 17 2024 | 141.85 | 1.85 | 1.32% | 139.95 | 142.95 | 139.40 | 6,857 |
| Apr 16 2024 | 140.00 | -0.05 | -0.04% | 140.60 | 141.20 | 139.05 | 1,905 |
| Apr 15 2024 | 140.05 | -0.95 | -0.67% | 141.45 | 142.65 | 140.05 | 1,908 |
| Apr 12 2024 | 141.00 | -2.45 | -1.71% | 143.55 | 144.05 | 140.55 | 1,514 |
| Apr 11 2024 | 143.45 | -0.15 | -0.10% | 144.05 | 144.25 | 142.55 | 2,457 |
| Apr 10 2024 | 143.60 | -0.85 | -0.59% | 145.35 | 145.95 | 142.30 | 1,983 |
| Apr 09 2024 | 144.45 | 1.30 | 0.91% | 143.00 | 146.05 | 142.85 | 1,989 |
| Apr 08 2024 | 143.15 | 1.25 | 0.88% | 142.55 | 143.60 | 140.75 | 1,782 |
| Apr 05 2024 | 141.90 | -2.00 | -1.39% | 143.25 | 144.25 | 140.80 | 3,123 |
| Apr 04 2024 | 143.90 | -2.80 | -1.91% | 146.85 | 146.85 | 143.90 | 2,383 |
