Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publity AG | PBY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -1.31% | 6.04 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.04 | 6.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 4.82 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:25:35 | 20 | 6.00 € | EUR |
Publity News
Loading Messages....
Historical PBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 6.66 | 5.62 | 6.14 | 750 | 0.40 | 7.09% |
| 1 Month | 6.68 | 7.58 | 5.60 | 6.33 | 399 | -0.64 | -9.58% |
| 3 Months | 14.90 | 14.90 | 4.82 | 9.22 | 869 | -8.86 | -59.46% |
| 6 Months | 18.40 | 18.85 | 4.82 | 12.50 | 785 | -12.36 | -67.17% |
| 1 Year | 21.40 | 22.00 | 4.82 | 16.59 | 768 | -15.36 | -71.78% |
| 3 Years | 19.60 | 31.00 | 4.82 | 24.74 | 2,056 | -13.56 | -69.18% |
| 5 Years | 30.65 | 40.70 | 4.82 | 31.40 | 4,842 | -24.61 | -80.29% |
