Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publity AG | PBY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.62 | 12.20% | 5.70 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.08 | 5.70 | 5.08 |
PBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.70 | 5.02 | 5.16 | 454 | 0.68 | 13.55% |
| 1 Month | 6.98 | 6.98 | 5.02 | 5.86 | 517 | -1.28 | -18.34% |
| 3 Months | 10.25 | 10.35 | 4.82 | 6.73 | 569 | -4.55 | -44.39% |
| 6 Months | 17.10 | 17.75 | 4.82 | 11.68 | 744 | -11.40 | -66.67% |
| 1 Year | 21.50 | 22.00 | 4.82 | 15.94 | 728 | -15.80 | -73.49% |
| 3 Years | 18.36 | 31.00 | 4.82 | 24.77 | 2,038 | -12.66 | -68.95% |
| 5 Years | 29.15 | 40.70 | 4.82 | 31.39 | 4,727 | -23.45 | -80.45% |
PBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.02 | -0.20 | -3.83% | 5.12 | 5.12 | 5.02 | 570 |
| May 21 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.22 | 5.22 | 252 |
| May 20 2024 | 5.28 | 0.12 | 2.33% | 5.26 | 5.28 | 5.26 | 497 |
| May 17 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| May 16 2024 | 5.16 | -0.74 | -12.54% | 5.02 | 5.22 | 5.02 | 495 |
| May 15 2024 | 5.90 | 0.30 | 5.36% | 5.14 | 5.90 | 5.04 | 472 |
| May 14 2024 | 5.60 | -0.44 | -7.28% | 5.60 | 6.04 | 5.56 | 911 |
| May 13 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.04 | 5.60 | 508 |
| May 10 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 20 |
| May 09 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| May 08 2024 | 5.76 | -0.84 | -12.73% | 5.76 | 5.76 | 5.76 | 1,200 |
| May 07 2024 | 6.60 | 0.30 | 4.76% | 6.14 | 6.60 | 6.14 | 664 |
| May 06 2024 | 6.30 | 0.66 | 11.70% | 6.66 | 6.66 | 5.62 | 1,068 |
| May 03 2024 | 5.64 | -0.54 | -8.74% | 5.64 | 5.64 | 5.64 | 66 |
| May 02 2024 | 6.18 | -0.54 | -8.04% | 6.66 | 6.66 | 5.60 | 403 |
| Apr 30 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| Apr 29 2024 | 6.72 | 0.92 | 15.86% | 6.40 | 6.72 | 6.32 | 267 |
| Apr 26 2024 | 5.80 | -0.36 | -5.84% | 5.80 | 5.80 | 5.80 | 50 |
| Apr 25 2024 | 6.16 | -0.82 | -11.75% | 6.98 | 6.98 | 6.16 | 830 |
| Apr 24 2024 | 6.98 | 0.78 | 12.58% | 6.52 | 6.98 | 6.52 | 183 |
| Apr 23 2024 | 6.20 | -0.76 | -10.92% | 6.24 | 6.30 | 6.20 | 607 |
