Ono Pharmaceutical Co Ltd (ON4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.826446280992 | 12.1 | 12.1 | 11.7 | 53 | 11.7 | DE |
4 | -0.5 | -4 | 12.5 | 12.5 | 11.5 | 155 | 12.12919109 | DE |
12 | -1.5 | -11.1111111111 | 13.5 | 14.4 | 11.5 | 230 | 12.63623074 | DE |
26 | -1.8 | -13.0434782609 | 13.8 | 14.4 | 11.5 | 269 | 13.08871582 | DE |
52 | -2 | -14.2857142857 | 14 | 14.4 | 11.5 | 266 | 13.11006668 | DE |
156 | -2 | -14.2857142857 | 14 | 14.4 | 11.5 | 266 | 13.11006668 | DE |
260 | -2 | -14.2857142857 | 14 | 14.4 | 11.5 | 266 | 13.11006668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.