Evotec Stock Quote EVT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Evotec SE (EVT) Quote

Evotec SE (EVT)

8.64

-0.145

( -1.65% )

Updated: 05:22:10

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.64

Bid

8.62

Ask

8.635

Volume

105,955

8.61 Day's Range 8.765

0.00 52 Week Range 0.00

Market Cap

Previous Close

8.785

Open

8.75

Last Trade

Last Trade Time

05:15:23

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

176,952,653

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.evotec.com

Headquarters

Hamburg, Deu

Founded

1970

Evotec SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker EVT. The last closing price for Evotec was 8.79 €. Over the last year, Evotec shares have traded in a share price range of 0.00 € to 0.00 €.

Evotec currently has 176,952,653 shares outstanding. The market capitalization of Evotec is 1.55 € billion.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	10
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	290
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
KITTNauticus Robotics Inc	$ 0.0999 (-22.50%)	452.79k
CRWDCrowdStrike Holdings Inc	$ 290.11 (-15.43%)	436.41k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
AZA2Z Smart Technologies Corporation	$ 0.7623 (-14.33%)	130
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3457 (40.53%)	3.69M
SGDSafe and Green Development Corporation	$ 0.4457 (20.52%)	3.58M
SERVServe Robotics Inc	$ 4.44 (68.82%)	1.56M
SQQQProShares UltraPro Short QQQ	$ 8.29 (0.73%)	1.42M
MAXNMaxeon Solar Technologies Ltd	$ 0.2346 (-2.41%)	831.18k

europa7

europa7 4 minutes ago

Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren
https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/
https://x.com/tyler/status/1814018079032021437

DR_rugby

DR_rugby 12 minutes ago

Breaking news

Seriously DataCenter and software update issues

blue screen of death
Computer attack day is here

https://m.youtube.com/watch?v=49BE89C6Bxs

Worldwide on Friday July 19th option contracts expiry day

Th

prislea

prislea 13 minutes ago

nobody selling,
they try to manipulate but is not working over here, this thing is locked up.

europa7

europa7 13 minutes ago

XRP just secured golden cross: Details

"...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA

TommyBoyTrader9460

TommyBoyTrader9460 15 minutes ago

$AABB
https://x.com/autumnsdad1/status/1814225326823678161?s=61

The ELTP King

The ELTP King 17 minutes ago

Wonder who invented that phrase...

Good morning all my favorite phrase: she is a stacking !!!!!!

DR_rugby

DR_rugby 23 minutes ago

DatsCenter failure effects worldwide companies

https://m.youtube.com/watch?v=eOLdSsH9XNo

India
Australia
Europe
America

Black swan event on Friday expiring day

Banks
Exchanges

Affected

TightCoil

TightCoil 24 minutes ago

You wrote:
"If I have to tell you why your not paying attention."
But you should have written:
If I have to tell you why you're not paying attention.

diggitydoodle

diggitydoodle 25 minutes ago

This has turned into a FOXO watch forum. This ticker has been downgraded to the EM, while we're still waiting for the late fins.
Some here just seem to think this is all just part of the normal process. Whatever. But, this is not normal. Excuses for this strategy are all over the place. But,

MysticRaider991

MysticRaider991 26 minutes ago

TalkOptions - Option Ka Search Engine

Start searching & analyzing options with various tools and options strategies. We strive our best to provide the best available tools for options analysis. Simple & Easy-to-use platform for Traders and Learners Customised Strategy Builder with Fas

capgain

capgain 30 minutes ago

Rep. Burchett: Secret Service Chief Must Answer For Failure To Protect Trump

‘She’s subpoenaed, and I would say if she does not show up, we bring her in — by force if necessary,’ Rep. Burchett said.

MILWAUKEE — The embattled U.S. Secret Service chief can run, but she ca

Tom turtles

Tom turtles 31 minutes ago

The engine fell out a long time ago señor....Wow. All RNVA shares will be cancelled for the new entity.

capgain

capgain 35 minutes ago

He did well IMO.

Diamondhands45

Diamondhands45 36 minutes ago

Most certainly aren’t but this is one that does and has the potential for a huge move.

No toxic with insiders funding rhe company at. ..02 and warrants at .20 tells us a lot is coming.

capgain

capgain 37 minutes ago

Number sleven

Number sleven 37 minutes ago

Nuke, I understand. The primary topic of discussion for this board is Amarin. When conversation starts to swing in a different direction, I need to say something.
Sleven,

Tom turtles

Tom turtles 37 minutes ago

Guess you'll be back home in your mom's basement

shajandr

shajandr 42 minutes ago

What was the 2022 and 2023 total compensation (salary, bonus, stock grants) of ______Ben and Rogerinocchio?

How about 2024?

Or any year since 2018?

Any AMFE/FUNN/FUNN Q heavy baggholder know that info? This is just the most basic DD!

Moonboy1

Moonboy1 42 minutes ago

Now you understand why I sold. I can now buy back $1 cheaper already. Took two days from the date of the insider sell. This will never be merged or bought until they get above $6 and hold for a while in my opinion. That's what I've noticed about most buyouts. They usually happen above $5 per share f

declaes

declaes 45 minutes ago

Link without h t t p s : / /

youtu.be/zYar2RYzzCY?si=anGuTwHn54zWMZNY

Real info is not allowed here on Ihub it seems. This platform exists to give liars and bashers a place.

gregcod

gregcod 49 minutes ago

How ? of a post, nowwhat2....EG..Tesla Musk is building a huge storage facility so he can stock up on LiBi cause the price of lithium wont stay down forever.Smart man.Too bad Musk did not buy the former Simble, now IBAT from Burba for 1.5 billion years ago... His mistake loss is our gain..LOL...No n

Delayed Upgrade Clock