Ono Pharmaceutical Co Ltd (ON4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.57480314961 | 12.7 | 12.9 | 12.7 | 141 | 12.8430605 | DE |
4 | -0.8 | -5.83941605839 | 13.7 | 13.7 | 12.7 | 386 | 13.23160166 | DE |
12 | -1.1 | -7.85714285714 | 14 | 14.1 | 12.7 | 350 | 13.45603211 | DE |
26 | -1.1 | -7.85714285714 | 14 | 14.1 | 12.7 | 350 | 13.45603211 | DE |
52 | -1.1 | -7.85714285714 | 14 | 14.1 | 12.7 | 350 | 13.45603211 | DE |
156 | -1.1 | -7.85714285714 | 14 | 14.1 | 12.7 | 350 | 13.45603211 | DE |
260 | -1.1 | -7.85714285714 | 14 | 14.1 | 12.7 | 350 | 13.45603211 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.