ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

8.507
-0.136
(-1.57%)
Closed December 31 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.507
Bid
8.40
Ask
8.666
Volume
1,301
8.531 Day's Range 8.577
4.159 52 Week Range 9.013
Previous Close
8.643
Open
8.577
Last Trade
1000
@
8.531
Last Trade Time
Average Volume (3m)
801
Financial Volume
-
VWAP
-

SXC Latest News

Rule 8 - Six Continents PLC

RNS Number:0281K Fidelity International Ltd 14 April 2003 Date of Disclosure April 14, 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:0074K Schroders PLC 14 April 2003 FORM 8.1/8.3 Date of Disclosure: 14/04/03 DISCLOSURE UNDER RULES 8.1 (a), 8.1 (b)(i), AND 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - (Six Continents)

RNS Number:0018K State Street Global Advisors 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Six Continents PLC

RNS Number:9845J Capital Group Companies Inc 14 April 2003 Date of Disclosure 11 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

Rule 8 - Six Continents PLC

RNS Number:9955J Legal & General Investment Mgmnt Ld 14 April 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9931J Citigroup Global Markets UK Equity 14 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use...

EMM Disclosure

RNS Number:9923J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9920J GoldmanSachs International 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:9918J Hull Trading UK Limited 14 April 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

Rule 8 - Six Continents PLC

RNS Number:9901J Newton Management Ltd 14 April 2003 Date of Disclosure 14 APRIL 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0420.4961606615488.4658.8718.462999912388.49268687DE
40.4175.154511742898.099.0137.65512238.38892523DE
121.04113.94320921517.4669.0135.5518017.59574161DE
262.70646.64712980525.8019.0134.532511376.49474809DE
520.5426.804770872577.9659.0134.15911115.98324454DE
1561.10714.95945945957.49.0954.15911216.37654196DE
2601.10714.95945945957.49.0954.15911216.37654196DE

SXC - Frequently Asked Questions (FAQ)

What is the current Sunny Optical Technology share price?
The current share price of Sunny Optical Technology is 8.507 €
What is the 1 year trading range for Sunny Optical Technology share price?
Sunny Optical Technology has traded in the range of 4.159 € to 9.013 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
HAPPY NEW YEAR (soon).......

https://investorshub.advfn.com/uimage/uploads/2024/12/31/supl[BTC_121212_31_45d_8pm_HNY_HORIZ.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/31/cgytlbtc_121212_31_45d_7pm_horiz_diag_elect.jpg


BTCUSD
ap17 ap17 5 minutes ago
Its clearly Opinion, and you'll never EVER get a link to back it up.....EVER!🏦🏦🚅🚅
XRPUSD
hap0206 hap0206 6 minutes ago
Lucky you -- lucky me -- so we give thanks -- and 2025 shaping up to be a great year -- let's hope it proves to be so
Dyno89 Dyno89 8 minutes ago
Inexcusable to end the year still on EM after half of 2024 spent there and with zero communication to shareholders. 

Hey Jeff, you're a public fking company, start acting like it. You have a fiduciary duty to shareholders. 

Said it before and I'll say it again, even the
ENZC
Top Penny Top Penny 12 minutes ago
Whole new ballgame come March - April 2025!!!
PSRU
StayHumble StayHumble 14 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
StayHumble StayHumble 15 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
georgebailey georgebailey 15 minutes ago
And, There is only 1 riddle remaining and that is what’s taking so long on the MTD? Did the legal teams ask the judge to not render until decision from the MHRA or did the Judge decide this on his own?
The less sexy option…..the judge is just busy…..but is he really? The plaintiff satisfied t
NWBO
Flobewan Flobewan 16 minutes ago
I thought I'd always be alone after a number of years being alone, then I met Marc. Silly man moved into my building and I lured him in with a homemade loaf of wheat bread, LOLOL For real. I was prez of the HOA at the time and I can see his unit from mine, townhouse, and went over and introduced
StayHumble StayHumble 16 minutes ago
Mother Earth’s Stores💹Doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDM
HCWC
Vexari Vexari 16 minutes ago
Cloud migration

A seasonal event?
StayHumble StayHumble 17 minutes ago
GreenAcres Stores💹increase $HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a1d7b8
HCWC
Siriam Siriam 18 minutes ago
I stand by my $5.59 note.... 
Happy New Year!
Let's go.......!
CLHI
DrivenByPain DrivenByPain 19 minutes ago
No!

On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same d
SGDH
TheHound TheHound 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/31/xgdlrIMG_1188.jpeg
XRPUSD
sloppyjones sloppyjones 20 minutes ago
Happy new year Jake and all!!!
TPTW
StayHumble StayHumble 20 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Carjockey2 Carjockey2 21 minutes ago
William Shatner??

The thing on the wing???

Lol
HMBL
r-avilo r-avilo 21 minutes ago
Go easy on No Glow,
His pumperboy left him, on New Year’s Eve!!

He sad, tequila and Tacos not helping..

Happy 2025, to everybody that is a share holder.. New Sheriff in town things change..

Stay tuned for regular programming, and updates from G
WNFT
joe botts joe botts 24 minutes ago
It will always be REVOKED.