Ono Pharmaceutical Co Ltd Historical Data - ON4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.52671755725	13.1	13.5	13	132	13.22495274	DE
4	0.1	0.757575757576	13.2	13.5	12.5	185	12.90263158	DE
12	-0.5	-3.6231884058	13.8	14.1	12.5	302	13.29138447	DE
26	-0.7	-5	14	14.1	12.5	299	13.30228034	DE
52	-0.7	-5	14	14.1	12.5	299	13.30228034	DE
156	-0.7	-5	14	14.1	12.5	299	13.30228034	DE
260	-0.7	-5	14	14.1	12.5	299	13.30228034	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	13.4	-0.1	-0.74	13.4	13.4	13.4	15
1721420760	13.5	0	0.00	13.5	13.5	13.5	0
1721334360	13.5	0.3	2.27	13.5	13.5	13.5	189
1721248020	13.2	0.2	1.54	13.2	13.2	13.2	85
1721161560	13	-0.3	-2.26	13.1	13.1	13	240
1721075160	13.3	0.4	3.10	13.3	13.3	13.3	227
1720815960	12.9	0	0.00	12.9	12.9	12.9	0
1720729560	12.9	0.4	3.20	12.8	12.9	12.8	385
1720643220	12.5	-0.3	-2.34	12.5	12.5	12.5	500
1720556760	12.8	0	0.00	12.8	12.8	12.8	54
1720470420	12.8	0	0.00	12.8	12.8	12.8	0
1720211220	12.8	-0.1	-0.78	12.7	12.8	12.7	315
1720124820	12.9	-0.2	-1.53	12.9	12.9	12.9	50
1720038420	13.1	0	0.00	13.1	13.1	13.1	0
1719952020	13.1	0	0.00	13.1	13.1	13.1	230
1719865620	13.1	0.5	3.97	13.1	13.1	13.1	15
1719606420	12.6	-0.3	-2.33	12.6	12.6	12.6	300
1719520020	12.9	0	0.00	12.9	12.9	12.9	0
1719433620	12.9	-0.3	-2.27	12.8	12.9	12.8	94
1719347160	13.2	0.2	1.54	13.2	13.2	13.2	75
1719260820	13	0.1	0.78	13	13	13	1
1719001560	12.9	0	0.00	12.9	12.9	12.9	0
1718915160	12.9	0.2	1.57	12.7	12.9	12.7	704
1718828820	12.7	-0.2	-1.55	12.7	12.7	12.7	85
1718742360	12.9	0	0.00	12.9	12.9	12.9	300
1718656020	12.9	0.2	1.57	12.9	12.9	12.9	102
1718396820	12.7	0	0.00	12.7	12.7	12.7	0
1718310420	12.7	-0.3	-2.31	12.7	12.7	12.7	75
1718224020	13	-0.2	-1.52	13	13	13	213
1718137620	13.2	-0.3	-2.22	13	13.2	13	394
1718051220	13.5	-0.2	-1.46	13.5	13.5	13.5	30
1717792020	13.7	0.1	0.74	13.6	13.7	13.6	455
1717705620	13.6	0	0.00	13.6	13.6	13.6	0
1717619220	13.6	0.7	5.43	13.4	13.6	13.4	185
1717532820	12.9	0	0.00	12.9	12.9	12.9	0
1717446420	12.9	-0.8	-5.84	12.9	12.9	12.9	5
1717187220	13.7	0.5	3.79	13.5	13.7	13.5	525
1717100820	13.2	0	0.00	13.2	13.2	13.2	146
1717014360	13.2	0	0.00	13.2	13.2	13.2	0
1716927960	13.2	0	0.00	13.2	13.2	13.2	0
1716841560	13.2	0.1	0.76	13.1	13.2	13	927
1716582420	13.1	-0.6	-4.38	13.5	13.5	13	2202
1716496020	13.7	0.2	1.48	13.7	13.7	13.7	150
1716409620	13.5	-0.2	-1.46	13.5	13.5	13.5	136
1716323160	13.7	-0.2	-1.44	13.7	13.7	13.7	500
1716236760	13.9	0.5	3.73	13.9	13.9	13.9	75
1715977620	13.4	-0.5	-3.60	13.6	13.6	13.4	350
1715891220	13.9	-0.1	-0.71	13.6	13.9	13.6	264
1715804820	14	0	0.00	14	14	14	0
1715718420	14	0.1	0.72	14	14	14	229
1715632020	13.9	0	0.00	13.9	13.9	13.9	0
1715372820	13.9	-0.1	-0.71	13.9	13.9	13.9	406
1715286420	14	0	0.00	14	14	14	0
1715200020	14	0	0.00	14	14	14	0
1715113620	14	-0.1	-0.71	13.8	14	13.6	800
1715027160	14.1	0	0.00	14.1	14.1	14.1	0
1714767960	14.1	0	0.00	14.1	14.1	14.1	0
1714681560	14.1	0.4	2.92	14.1	14.1	14	256
1714508820	13.7	-0.4	-2.84	13.8	13.8	13.7	114

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ono Pharmaceutical Co Ltd (ON4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ono Pharmaceutical Co Ltd (ON4) Historical

Ono Pharmaceutical Co Ltd (ON4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History