AFC Energy Stock Quote QC8 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
AFC Energy Plc (QC8) Quote

AFC Energy Plc (QC8)

0.1182

-0.0036

( -2.96% )

Updated: 06:16:06

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.1182

Bid

0.1182

Ask

0.128

Volume

117,394

0.1166 Day's Range 0.1298

0.0729 52 Week Range 0.3045

Market Cap

Previous Close

0.1218

Open

0.1166

Last Trade

Last Trade Time

05:47:16

Financial Volume

-

VWAP

-

Average Volume (3m)

396,045

Shares Outstanding

854,357,806

Dividend Yield

-

PE Ratio

-5.06

Earnings Per Share (EPS)

-0.02

Revenue

227k

Net Profit

-17.48M

Sector

Elec Indl Apparatus, Nec

Industry

Elec Indl Apparatus, Nec

Website

www.afcenergy.com

Headquarters

Surrey, Gbr

Founded

-

AFC Energy Plc is listed in the Elec Indl Apparatus sector of the Tradegate (DE) with ticker QC8. The last closing price for AFC Energy was 0.12 €. Over the last year, AFC Energy shares have traded in a share price range of 0.0729 € to 0.3045 €.

AFC Energy currently has 854,357,806 shares outstanding. The market capitalization of AFC Energy is 104.06 € million. AFC Energy has a price to earnings ratio (PE ratio) of -5.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0162	-12.0535714286	0.1344	0.1358	0.1156	129750	0.12513618	DE
4	0.003	2.60416666667	0.1152	0.1398	0.1012	171929	0.12144238	DE
12	-0.0295999	-20.0270094905	0.1477999	0.1598	0.0729	396045	0.11922104	DE
26	-0.1318	-52.72	0.25	0.25	0.0729	362500	0.15279483	DE
52	-0.068	-36.5198711063	0.1862	0.3045	0.0729	319704	0.1837781	DE
156	-0.5018	-80.935483871	0.62	0.7	0.0729	230315	0.18842893	DE
260	-0.5918	-83.3521126761	0.71	0.71	0.0729	223548	0.18962606	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	35.39k
2RY0China SXT Pharmaceuticals Inc	0.636 € (79.92%)	4.6k
9SBSOL Global Investments Corp	0.372 € (55.00%)	1.82M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	22.92k
NL8Genesis Ai Corp	0.0214 € (40.79%)	3.95k
Y7GBioAge Labs Inc	6.00 € (-68.42%)	1.97k
D4GDataMetrex AI Ltd	0.0034 € (-41.38%)	135.5k
4APApollo Minerals Ltd	0.005 € (-41.18%)	49.2k
HF2Reflex Advanced Materials Corp	0.0136 € (-38.18%)	11.9k
NJF1Grid Metals Corp	0.016 € (-37.25%)	2k
AXIAtos SE	0.0029 € (3.57%)	608.46M
D7GNel ASA	0.2627 € (0.08%)	1.91M
9SBSOL Global Investments Corp	0.372 € (55.00%)	1.82M
3CPXiaomi Corporation	3.8145 € (5.69%)	1.78M
PF8European Lithium Limited	0.0282 € (-10.76%)	1.28M

Konaploinks

Konaploinks 7 minutes ago

Yeah. But she is no dummy. She worked for Msft for 20 years then to Cisco? Then to Nvda for 7 years then quitting and coming to IonQ. Why did she skip over working for Nvda for 7 years in her last 2 presentations when introducing herself? I found that very odd.

XMaster2023

XMaster2023 7 minutes ago

HyGro is being paid to lie. He knows it’s a lie but his objective is to mislead new investors so they believe the trial failed. Doc I know you know this but the new investors are trying to figure out if DCVax-L really works. My only advice is to read the JAMA Journal Article. It definitely works

powerwalker

powerwalker 8 minutes ago

Thank you, Guzzi, for posting this paywall SA article.

sctts

sctts 11 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Jack Torrance

Jack Torrance 14 minutes ago

I can only assume they are waiting for some technical milestone to drop the advertising hammer of Thor, so to speak. Maybe they don't want to jump the gun if there are some unforeseen technical hurdles that come up? Again, I don't know. But I do think advertising is their weak link.

gregcod

gregcod 15 minutes ago

IBAT hired more than 4 new people with significant qualifications.the most recent hiree, Prairee engineer Don Bender, has me wondering what is coming up for IBAT..A good PR would provide more details im sure..and might get this stock to go over a buck or more quite soon.IMO.Im adding today again and

ThunderousSeer8

ThunderousSeer8 15 minutes ago

This is the way

ksquared

ksquared 16 minutes ago

Morning, Larrykins. Miranda brought a big smile to my face.
I also liked the report of Trump's time in Paris (aside from the headline).
He's letting his gracious side emerge. That should help him tremendously.
Let's hope the country and the world are on a new cour

StonkMaster

StonkMaster 17 minutes ago

https://x.com/RoswellPark/status/1865886574304739632?t=oiEyYdJE1kcBBUg-XrXoUA&s=19

mwab52

mwab52 20 minutes ago

Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)

TrendTrade2016

TrendTrade2016 22 minutes ago

NNOX BREAKING 9 BUCKS

ksquared

ksquared 23 minutes ago

omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.

trader_ron

trader_ron 25 minutes ago

000's Healthcare Play style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE

HEALTHCARE PPJE

SkeBallLarry

SkeBallLarry 31 minutes ago

" That's a good read, K2 ~ Good *Heatwave* morning " .. !!

Bull_Dolphin

Bull_Dolphin 31 minutes ago

Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment

diggitydoodle

diggitydoodle 32 minutes ago

Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day

TimeIsFading

TimeIsFading 35 minutes ago

KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com

LVerstee

LVerstee 36 minutes ago

What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.

Methinks

Methinks 36 minutes ago

https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.

Mark

Mark 37 minutes ago

China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there

baltimorebullet

baltimorebullet 38 minutes ago

Delayed Upgrade Clock