![News Corp](/common/images/company/TG_NC0E.png)
News Corp (NC0E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.77519379845 | 25.8 | 25.8 | 25.8 | 272 | 25.8 | DE |
4 | 0.6 | 2.4 | 25 | 26 | 25 | 266 | 25.47396617 | DE |
12 | 2.2 | 9.40170940171 | 23.4 | 26 | 23 | 258 | 24.80774979 | DE |
26 | 3.6 | 16.3636363636 | 22 | 26 | 22 | 186 | 24.62098852 | DE |
52 | 5.6 | 28 | 20 | 26 | 19.6 | 271 | 22.09975347 | DE |
156 | 5.6 | 28 | 20 | 26 | 19.6 | 271 | 22.09975347 | DE |
260 | 5.6 | 28 | 20 | 26 | 19.6 | 271 | 22.09975347 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.