ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,903.60
      3.29%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.405
      3.61%
      Bitcoin
      64,741.62
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. News Corp (NC0E)

      7. News Corp (NC0E) Historical

      News Corp

      News Corp (NC0E)

      TG
      26.40
      0.00
      (0.00%)
      Closed July 31 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237122025.200.0025.225.225.20
      172228482025.200.0025.225.225.20
      172202562025.2-0.8-3.0825.225.225.250
      17219391602600.00262626452
      17218506002600.002626260
      17217642002600.002626260
      172167780026-0.8-2.992626260
      172142082026.800.0026.826.826.80
      172133442026.800.0026.826.826.80
      172124802026.80.20.7526.826.826.8263
      172116156026.600.0026.626.626.60
      172107516026.600.0026.626.626.60
      172081596026.600.0026.626.626.60
      172072956026.600.0026.626.626.6263
      172064322026.600.0026.626.626.60
      172055682026.600.0026.626.626.60
      172047042026.600.0026.626.626.60
      172021122026.600.0026.626.626.60
      172012482026.600.0026.626.626.60
      172003842026.600.0026.626.626.60
      171995202026.600.0026.626.626.60
      171986562026.600.0026.626.626.6262
      171960642026.60.83.1026.626.626.6113
      171952002025.800.0025.825.825.80
      171943362025.800.0025.825.825.80
      171934722025.800.0025.825.825.80
      171926082025.800.0025.825.825.80
      171900162025.800.0025.825.825.80
      171891522025.800.0025.825.825.80
      171882882025.800.0025.825.825.80
      171874242025.800.0025.825.825.80
      171865602025.800.0025.825.825.80
      171839682025.80.20.7825.825.825.8272
      171831042025.600.0025.625.625.60
      171822402025.6-0.2-0.7825.825.825.6349
      171813762025.80.41.5725.825.825.819
      171805122025.4-0.6-2.3125.225.425.2540
      17177920202600.002626260
      1717705620260.83.17262626271
      171761922025.200.0025.225.225.20
      171753282025.200.0025.225.225.20
      171744642025.200.0025.225.225.20
      171718722025.200.0025.225.225.20
      171710082025.200.0025.225.225.2152
      171701442025.200.0025.225.225.20
      171692802025.20.20.8025.225.225.2245
      17168416202500.002525250
      171658242025-0.2-0.79252525280
      171649602025.21.66.7825.225.225.2280
      171640962023.600.0023.623.623.60
      171632322023.600.0023.623.623.60
      171623682023.600.0023.623.623.60
      171597762023.600.0023.623.623.60
      171589122023.600.0023.623.623.60
      171580482023.600.0023.623.623.60
      171571842023.600.0023.623.623.60
      171563202023.600.0023.623.623.60
      171537282023.600.0023.623.623.60
      171528642023.60.20.852323.623600
      171514800023.400.0023.423.423.40
      171506160023.400.0023.423.423.40
      171497520023.400.0023.423.423.40
      171471600023.400.0023.423.423.40
      171462960023.400.0023.423.423.40

      Your Recent History

      TG
      NC0E
      News
      BOV
      M2PW34M
      Medical Properties
      BOV
      PETRJ311
      PETRJ311 Ex:27,42
      BOV
      AXPB34
      American Express
      BIT
      UB3567
      UniCredit Bank
      Delayed Upgrade Clock