News Corp (NC0E)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.77519379845 | 25.8 | 25.8 | 25.8 | 272 | 25.8 | DE |
| 4 | 0.6 | 2.4 | 25 | 26 | 25 | 266 | 25.47396617 | DE |
| 12 | 2.2 | 9.40170940171 | 23.4 | 26 | 23 | 258 | 24.80774979 | DE |
| 26 | 3.6 | 16.3636363636 | 22 | 26 | 22 | 186 | 24.62098852 | DE |
| 52 | 5.6 | 28 | 20 | 26 | 19.6 | 271 | 22.09975347 | DE |
| 156 | 5.6 | 28 | 20 | 26 | 19.6 | 271 | 22.09975347 | DE |
| 260 | 5.6 | 28 | 20 | 26 | 19.6 | 271 | 22.09975347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718915220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718828820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718742420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718656020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718396820 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 272 |
| 1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718224020 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 349 |
| 1718137620 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 19 |
| 1718051220 | 25.4 | -0.6 | -2.31 | 25.2 | 25.4 | 25.2 | 540 |
| 1717792020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717705620 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 271 |
| 1717619220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717532820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717446420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717187220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717100820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 152 |
| 1717014420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1716928020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 245 |
| 1716841620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716582420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 280 |
| 1716496020 | 25.2 | 1.6 | 6.78 | 25.2 | 25.2 | 25.2 | 280 |
| 1716409620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716323220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1716236820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715977620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715891220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715804820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715718420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715632020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715372820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715286420 | 23.6 | 0.2 | 0.85 | 23 | 23.6 | 23 | 600 |
| 1715200020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715113620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715027220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714768020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714681620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714508820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714422420 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 12 |
| 1714163220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 400 |
| 1714076760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713990360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713903960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713817560 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 37 |
| 1713558420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713472020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713385620 | 23.2 | -1.71 | -6.86 | 23.4 | 23.4 | 23.2 | 156 |
| 1713247200 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1713160800 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712901600 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712815200 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712728800 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712642400 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712556000 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712296800 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712210400 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712124000 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1712037600 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1711605600 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1711519200 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1711432800 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
| 1711346400 | 24.907436 | 0 | 0.00 | 24.907436 | 24.907436 | 24.907436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
