Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 272 |
|
|||||
| News | - | ||||||
| Day High | 25.80 | Low High |
|||||
| Day Low | 25.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corp | NC0E | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.77% | 25.80 | 13:43:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 25.80 | 25.80 | 25.80 | 26.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 272 | - | 19.60 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:58 | 272 | 25.80 € | EUR |
News News
Loading Messages....
Historical NC0E Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.80 | 25.20 | 25.49 | 303 | 0.60 | 2.38% |
| 1 Month | 25.20 | 26.00 | 25.00 | 25.40 | 267 | 0.60 | 2.38% |
| 3 Months | 23.40 | 26.00 | 23.00 | 24.73 | 257 | 2.40 | 10.26% |
| 6 Months | 22.20 | 26.00 | 22.00 | 24.35 | 183 | 3.60 | 16.22% |
| 1 Year | 20.00 | 26.00 | 19.60 | 22.01 | 270 | 5.80 | 29.00% |
| 3 Years | 20.00 | 26.00 | 19.60 | 22.01 | 270 | 5.80 | 29.00% |
| 5 Years | 20.00 | 26.00 | 19.60 | 22.01 | 270 | 5.80 | 29.00% |
