
News Corp (NC0E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.709219858156 | 28.2 | 28.2 | 28 | 286 | 28.2 | DE |
4 | -2.6 | -8.49673202614 | 30.6 | 30.6 | 28 | 145 | 29.06873921 | DE |
12 | -1.8 | -6.04026845638 | 29.8 | 33.799999 | 28 | 109 | 30.60730866 | DE |
26 | 2.8 | 11.1111111111 | 25.2 | 33.799999 | 25.2 | 171 | 29.75051604 | DE |
52 | 4.6 | 19.6581196581 | 23.4 | 33.799999 | 23 | 210 | 26.63754556 | DE |
156 | 8 | 40 | 20 | 33.799999 | 19.6 | 233 | 23.96115271 | DE |
260 | 8 | 40 | 20 | 33.799999 | 19.6 | 233 | 23.96115271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.