Industrie De Nora Stock Quote M3D - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Industrie De Nora Spa (M3D) Quote

Industrie De Nora Spa (M3D)

6.85

-0.19

( -2.70% )

Updated: 15:13:27

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.85

Bid

6.805

Ask

6.855

Volume

6,902

6.80 Day's Range 6.98

6.785 52 Week Range 13.91

Previous Close

7.04

Open

6.98

Last Trade

Last Trade Time

15:00:58

Average Volume (3m)

1,325

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.865	-29.4904786413	9.715	10.39	6.8	2491	7.76465475	DE
4	-1.7249999	-20.1166171442	8.5749999	10.39	6.8	1663	8.61709574	DE
12	-0.675	-8.97009966777	7.525	10.39	6.785	1325	8.00651424	DE
26	-2.365	-25.6646771568	9.215	10.39	6.785	1320	8.0484875	DE
52	-6.45	-48.4962406015	13.3	13.91	6.785	991	9.1739716	DE
156	-11.16	-61.9655746807	18.01	18.079999	6.785	861	10.75651098	DE
260	-11.16	-61.9655746807	18.01	18.079999	6.785	861	10.75651098	DE

M3D - Frequently Asked Questions (FAQ)

What is the current Industrie De Nora share price?

The current share price of Industrie De Nora is 6.85 €

What is the 1 year trading range for Industrie De Nora share price?

Industrie De Nora has traded in the range of 6.785 € to 13.91 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	180
R1EAEV Resources Ltd	0.0036 € (63.64%)	70k
GTYGateway Real Estate AG	0.65 € (44.44%)	13.3k
51JVivoPower International PLC	1.14 € (43.40%)	29.04k
9YZCredissential Inc	0.019 € (31.03%)	19.5k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	1.99k
PA8Paion AG	0.0142 € (-28.28%)	75
PNYPine Technology Holdings Ltd	0.004 € (-27.27%)	20k
L7C2Windfall Geotek Inc	0.0085 € (-26.09%)	71.58k
GAG0GORE German Office Real Estate AG	0.10 € (-25.93%)	4k
DEZDeutz AG	7.345 € (19.43%)	4.08M
D7GNel ASA	0.2569 € (-1.72%)	3.24M
DMLSayona Mining Limited	0.0119 € (-4.03%)	2.72M
LLDLloyds Banking Group PLC	0.86 € (-2.27%)	2.23M
0QJHexagon Purus ASA	0.129 € (-18.04%)	1.8M

Trooperstocks

Trooperstocks 4 minutes ago

This just in. $ILLR- word out of caymans is Yorkville issue settled #ILLR

bwmgftw

bwmgftw 4 minutes ago

It took me 4000-5000 hours of study to get where I am at. I give out my plays for free with proof.
I'm one of the few objective people out there. Anyone can go to my X account and read my charts.
Real technical analysis experts will confirm I am not a moron. I know nothing about the fu

GetSeriousOK

GetSeriousOK 4 minutes ago

Get a free actipatch.
https://actipatch.com/buy-1/ols/products/actipatch-720-hour-musculoskeletal-pain-relief

Add one ActiPatch to your cart -- not the "one trial version, one actipatch" item, but just the ActiPatch (see URL above).

Enter the coupon code BOGO32

Monroe1

Monroe1 4 minutes ago

Yes, but most added 5-6 and below too. Shorts are popping up as they always do when burned.

tnyellowtomcat

tnyellowtomcat 4 minutes ago

Monroe,

Good luck with those shares!

Tomcat

Doubledown75

Doubledown75 4 minutes ago

Not bad for $4.5 trillion in option expiry lolVolatility subdued Eh there is always next week;)Good luck

spion

spion 4 minutes ago

NBND +70% penny break looming super thin

spion

spion 5 minutes ago

NBND +70% penny break looming super thin

TurboMountain96

TurboMountain96 5 minutes ago

34 percent. Invested alongside Gold and Silver miners

Buellersback

Buellersback 5 minutes ago

$RGLG Revenue NEWS! Entrex EV Charging Project Expands

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/1776979E7FC08D0485258C5400505DCB/%24File/2025-03-20%20-%20Entrex%20announces%20EBITDA%20and%20Revenue%20for%20Miami%20Facility%20%20-%20Press.pdf?Open
Entrex EV

10baggerz

10baggerz 5 minutes ago

Thanks for clarifying. I agree those are the 2 most likely reasons…
Certainly not OBVIOUS that LP knows NICE will fail and that’s the reason for the delay ;)

Patrick Bateman

Patrick Bateman 5 minutes ago

You're just as bad as Gr8 dad.

tnyellowtomcat

tnyellowtomcat 6 minutes ago

Monroe,

THAT is the reason I am holding my shares!

Tomcat

DrSleep

DrSleep 6 minutes ago

50%. This percent will increase as I add.

Monroe1

Monroe1 6 minutes ago

I added, probably at the top of the day.

capgain

capgain 6 minutes ago

I'm a Ramblin' Man

https://www.youtube.com/watch?v=_WO1PGuN6bE

ducci1

ducci1 6 minutes ago

Riddin 562P .63 ! Looks like Reject & Fade off 5 min Red Line ??

CCSAB

CCSAB 6 minutes ago

WTF does AIPAC have anything to do with this?

manibiotech

manibiotech 7 minutes ago

Hi SMDo you recall if at ASM, did they say that they will be looking for a consultant ( when giving next 12-18 month guidance) or they had already hired consultant at that time ?
Thanks

stockprofitter

stockprofitter 7 minutes ago

bwmgftw

bwmgftw 7 minutes ago

Again every single security is a chart trade. Technical analysis is using all information provided to make objectively informed decisions. I don't have about ihub, I care about making money. I'm not a fan of Xav. I'm a fan of making money. At .0001 this is a no brainer. It is hated by 98%. If you th

100lbStriper

100lbStriper 7 minutes ago

nothing but hundred share offers on the ask all the way down and one 2k.....lets see how that changes in the near future!!!!

gail

gail 7 minutes ago

like watching paint dry, lets get going, lol

willlbone

willlbone 8 minutes ago

Down 82% today.

Gmenfan

Gmenfan 8 minutes ago

Bad judges made by bad law schools

By Matthew G. Andersson

As for graduate law schools, most would provide better training from a more compressed, very practical curriculum of basic subjects, over a shortened period, and reinforced with applied business, rather

Industrie De Nora

Societe Generale Effekten

Bath & Body Works

Delayed Upgrade Clock