
Mexco Energy Corp (MZB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -3.5 | -31.25 | 11.2 | 11.2 | 11.2 | 1101 | 11.2 | DE |
26 | -2.9 | -27.358490566 | 10.6 | 11.2 | 10.6 | 576 | 11.17393571 | DE |
52 | -2.999999 | -28.0373764521 | 10.699999 | 13.9 | 10.3 | 163 | 11.17436998 | DE |
156 | -1.7 | -18.085106383 | 9.4 | 13.9 | 9.4 | 152 | 11.12146688 | DE |
260 | -1.7 | -18.085106383 | 9.4 | 13.9 | 9.4 | 152 | 11.12146688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.