
Energy Transition Minerals Ltd (G7PA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0022 | 5.47263681592 | 0.0402 | 0.0448 | 0.0392 | 70424 | 0.04235126 | DE |
4 | 0.0044 | 11.5789473684 | 0.038 | 0.0524 | 0.0371999 | 326325 | 0.04702192 | DE |
12 | 0.0248 | 140.909090909 | 0.0176 | 0.0651999 | 0.015 | 771794 | 0.04270425 | DE |
26 | 0.0288 | 211.764705882 | 0.0136 | 0.0651999 | 0.0118 | 413317 | 0.04028618 | DE |
52 | 0.0194 | 84.347826087 | 0.023 | 0.0651999 | 0.01 | 259291 | 0.03597875 | DE |
156 | 0.0174 | 69.6 | 0.025 | 0.0651999 | 0.01 | 202065 | 0.03440698 | DE |
260 | 0.0174 | 69.6 | 0.025 | 0.0651999 | 0.01 | 202065 | 0.03440698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.