
CanSino Biologics Inc (CJH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.9801980198 | 4.04 | 4.22 | 3.9 | 74 | 4.00378378 | DE |
4 | -0.6799999 | -14.6551705745 | 4.6399999 | 4.6399999 | 3.9 | 768 | 4.47771201 | DE |
12 | 0.22 | 5.88235294118 | 3.74 | 7.256 | 3.3 | 1389 | 4.46599451 | DE |
26 | 0.78 | 24.5283018868 | 3.18 | 7.256 | 2.7 | 1400 | 4.12741744 | DE |
52 | 2.1 | 112.903225806 | 1.86 | 7.256 | 1.86 | 1110 | 3.62091756 | DE |
156 | 1.396 | 54.4461778471 | 2.564 | 7.256 | 1.779 | 888 | 3.44073013 | DE |
260 | 1.396 | 54.4461778471 | 2.564 | 7.256 | 1.779 | 888 | 3.44073013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.