
Makita Corporation (MK2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 4.50762829404 | 28.84 | 30.42 | 28.84 | 182 | 30.09872247 | DE |
4 | 1.9 | 6.72804532578 | 28.24 | 31.7 | 27.82 | 244 | 30.18442165 | DE |
12 | 0.22 | 0.735294117647 | 29.92 | 31.7 | 27 | 198 | 29.41309773 | DE |
26 | 2.36 | 8.49532037437 | 27.78 | 31.7 | 27 | 208 | 29.71567852 | DE |
52 | 6.44 | 27.1729957806 | 23.7 | 31.7 | 22 | 218 | 27.82719233 | DE |
156 | 4.64 | 18.1960784314 | 25.5 | 31.7 | 22 | 222 | 26.54450413 | DE |
260 | 4.64 | 18.1960784314 | 25.5 | 31.7 | 22 | 222 | 26.54450413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.