![Microchip Technology Incorporated](/common/images/company/TG_MCP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.81 | -2.1271594782 | 85.09 | 88.04 | 82.25 | 921 | 83.95266257 | DE |
4 | 0.45 | 0.543281419775 | 82.83 | 88.71 | 82.25 | 567 | 85.05877036 | DE |
12 | -4.07 | -4.65941614196 | 87.35 | 93.16 | 82.25 | 737 | 86.61483913 | DE |
26 | -0.16 | -0.191754554171 | 83.44 | 93.16 | 74.319999 | 728 | 82.98519344 | DE |
52 | 7.86 | 10.4216388226 | 75.42 | 93.16 | 66 | 754 | 79.462842 | DE |
156 | -35.14 | -29.674041547 | 118.42 | 141.38 | 53.19 | 521 | 76.16606906 | DE |
260 | 0.27 | 0.325262016624 | 83.01 | 141.38 | 49.455 | 399 | 77.66950077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.