Microchip Technology Stock Quote MCP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Microchip Technology Incorporated (MCP) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

64.44

Bid

64.20

Ask

64.67

Volume

49

64.05 Day's Range 64.69

59.00 52 Week Range 93.16

Market Cap

Previous Close

64.25

Open

64.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,344

Shares Outstanding

537,010,234

Dividend Yield

-

PE Ratio

19.11

Earnings Per Share (EPS)

3.55

Revenue

7.65B

Net Profit

1.91B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.microchip.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Microchip Technology Incorporated is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker MCP. The last closing price for Microchip Technology was 64.25 €. Over the last year, Microchip Technology shares have traded in a share price range of 59.00 € to 93.16 €.

Microchip Technology currently has 537,010,234 shares outstanding. The market capitalization of Microchip Technology is 34.50 € billion. Microchip Technology has a price to earnings ratio (PE ratio) of 19.11.

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Directorate change

Martin Currie Pacific Trust plc Stock Exchange Announcement - 19 January 2004 Martin Currie Pacific Trust plc announces the intention of its chairman, Tim Kimber, to retire from the board with...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.64	4.27184466019	61.8	67.819999	61.8	1344	64.77694302	DE
4	-5.08	-7.30724971231	69.52	70.7	59	1738	64.4642296	DE
12	-5.09	-7.32058104415	69.53	73.25	59	1344	67.20440468	DE
26	-26.75	-29.3343568374	91.19	91.19	59	1126	72.53360434	DE
52	-9.9	-13.3171912833	74.34	93.16	59	935	75.62804133	DE
156	-9.73	-13.1185115276	74.17	93.16	53.19	668	73.56087283	DE
260	-22.33	-25.7347009335	86.77	141.38	49.455	375	74.96065171	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

littlejohn

littlejohn 5 minutes ago

SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.

threewheeler

threewheeler 5 minutes ago

AZRH HO HO HO workx for me lets see .33

ap17

ap17 8 minutes ago

YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑

DCALongRun

DCALongRun 9 minutes ago

"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event

satter

satter 9 minutes ago

A Trump judge blocked overtime pay for 4 million workers in TEXAS....

https://x.com/WonderKing82/status/1861948514386710797

Good luck magats. Meanwhile.

https://x.com/1stUnity/status/1862096315758317936

AAPL31415926

AAPL31415926 13 minutes ago

Civil settlements don't change behavior, only criminal convictions and prison time change behavior.

maysjacob

maysjacob 15 minutes ago

Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559

CrashOverride

CrashOverride 19 minutes ago

Large settlements change behavior.

CrashOverride

CrashOverride 19 minutes ago

fuagf

fuagf 19 minutes ago

Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

HMB2010

HMB2010 24 minutes ago

Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!

AAPL31415926

AAPL31415926 25 minutes ago

Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto

CrashOverride

CrashOverride 26 minutes ago

100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a

double_m

double_m 28 minutes ago

Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock

gitreal

gitreal 28 minutes ago

You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?

Konaploinks

Konaploinks 29 minutes ago

Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.

TURCH

TURCH 31 minutes ago

Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards

meixatech

meixatech 35 minutes ago

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 37 minutes ago

And the volume is picking up. Is that the first daily 3?

uber darthium

uber darthium 40 minutes ago

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

Tadaaa

Tadaaa 44 minutes ago

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

Dodger1

Dodger1 44 minutes ago

That is my Thanks to all for understanding.

Go $AABB

skitahoe

skitahoe 44 minutes ago

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

Dodger1

Dodger1 44 minutes ago

You know the only real currency is backed by Gold and Silver!

Go $AABB

Microchip Technology

Delayed Upgrade Clock