Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,252 |
|
|||||
| News | - | ||||||
| Day High | 86.68 | Low High |
|||||
| Day Low | 85.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Incorporated | MCP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.06 | -1.23% | 85.33 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.50 | 85.45 | 86.68 | 85.33 | 86.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 4,252 | - | 66.00 - 93.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:14 | 150 | 85.61 € | EUR |
Microchip Technology News
Loading Messages....
Historical MCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.08 | 88.73 | 85.45 | 86.76 | 347 | -0.75 | -0.87% |
| 1 Month | 87.06 | 93.16 | 85.01 | 88.99 | 715 | -1.73 | -1.99% |
| 3 Months | 82.62 | 93.16 | 76.35 | 85.30 | 651 | 2.71 | 3.28% |
| 6 Months | 82.60 | 93.16 | 73.62 | 81.54 | 720 | 2.73 | 3.31% |
| 1 Year | 75.42 | 93.16 | 66.00 | 78.58 | 750 | 9.91 | 13.14% |
| 3 Years | 123.78 | 141.38 | 53.19 | 75.31 | 497 | -38.45 | -31.06% |
| 5 Years | 83.01 | 141.38 | 49.455 | 76.95 | 383 | 2.32 | 2.79% |
