Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 49,083 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcphersons Limited | MCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.48 | 0.47 | 0.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 49,083 | - | 0.37 - 0.665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1,297 | AUD 0.475 | AUD |
Mcphersons News
Loading Messages....
Historical MCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.48 | 0.45 | 0.472751 | 60,178 | 0.005 | 1.08% |
| 1 Month | 0.495 | 0.495 | 0.45 | 0.486441 | 302,057 | -0.025 | -5.05% |
| 3 Months | 0.605 | 0.62 | 0.45 | 0.502102 | 148,212 | -0.135 | -22.31% |
| 6 Months | 0.39 | 0.665 | 0.385 | 0.522558 | 108,920 | 0.08 | 20.51% |
| 1 Year | 0.54 | 0.665 | 0.37 | 0.48693 | 100,331 | -0.07 | -12.96% |
| 3 Years | 1.435 | 1.45 | 0.37 | 0.841131 | 131,856 | -0.965 | -67.25% |
| 5 Years | 1.26 | 3.40 | 0.37 | 1.61 | 283,510 | -0.79 | -62.70% |
