KKR & Stock Quote KR51 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
KKR & Co Inc (KR51) Quote

KKR & Co Inc (KR51)

101.48

-3.60

(-3.43%)

Closed March 13 5:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

101.48

Bid

101.30

Ask

101.64

Volume

1,728

99.11 Day's Range 107.10

0.00 52 Week Range 0.00

Market Cap

Previous Close

105.08

Open

106.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

888,228,909

Dividend Yield

-

PE Ratio

7.05

Earnings Per Share (EPS)

3.46

Revenue

21.88B

Net Profit

3.08B

Sector

Investment Advice

Industry

Investment Advice

Website

www.kkr.com

Headquarters

New York, New York, USA

Founded

-

KKR & Co Inc is listed in the Investment Advice sector of the Tradegate (DE) with ticker KR51. The last closing price for KKR & was 105.08 €. Over the last year, KKR & shares have traded in a share price range of 0.00 € to 0.00 €.

KKR & currently has 888,228,909 shares outstanding. The market capitalization of KKR & is 93.34 € billion. KKR & has a price to earnings ratio (PE ratio) of 7.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

KR51 - Frequently Asked Questions (FAQ)

What is the current KKR & share price?

The current share price of KKR & is 101.48 €

How many KKR & shares are in issue?

KKR & has 888,228,909 shares in issue

What is the market cap of KKR &?

The market capitalisation of KKR & is EUR 93.34B

What is the 1 year trading range for KKR & share price?

KKR & has traded in the range of 0.00 € to 0.00 € during the past year

What is the PE ratio of KKR &?

The price to earnings ratio of KKR & is 7.05

What is the cash to sales ratio of KKR &?

The cash to sales ratio of KKR & is 0.99

What is the reporting currency for KKR &?

KKR & reports financial results in USD

What is the latest annual turnover for KKR &?

The latest annual turnover of KKR & is USD 21.88B

What is the latest annual profit for KKR &?

The latest annual profit of KKR & is USD 3.08B

What is the registered address of KKR &?

The registered address for KKR & is 9 WEST 57TH STREET, SUITE 4200, NEW YORK, NEW YORK, 10019

What is the KKR & website address?

The website address for KKR & is www.kkr.com

Which industry sector does KKR & operate in?

KKR & operates in the INVESTMENT ADVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.013 € (52.94%)	7.63k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.89k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
K6SMira Pharmaceuticals Inc	1.20 € (37.93%)	3.67k
B5S0NU E Power Corp	0.283 € (36.06%)	76.19k
9COCorus Entertainment	0.0335 € (-43.70%)	460
C0MCCS Abwicklungs AG	0.08 € (-42.45%)	196.61k
47GAGo Metals Corp	0.0142 € (-36.61%)	4.13k
M0YNMynaric AG	0.866 € (-35.85%)	429.67k
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M
D7GNel ASA	0.28 € (-11.81%)	36.74M
RQ0DWave Quantum Inc	6.384 € (19.95%)	3.19M
DRHDroneShield Limited	0.575 € (7.68%)	2.21M
DMLSayona Mining Limited	0.0115 € (-4.96%)	1.88M
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M

ksquared

ksquared 20 seconds ago

Dang! The whammy circled around and just bit me on the a.z.z. when I tried to access this board.
Another OOPS! incident reared its ugly head.

qualityincolor

qualityincolor 43 seconds ago

Gold is at 3k and oz

polska

polska 50 seconds ago

"If I was a new potential investor "

You are not an investor; just a paid shill. Keep quiet!

Renee

Renee 1 minute ago

BMOOF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

jman4956

jman4956 1 minute ago

I believe this will help.
https://www.linkedin.com/posts/fabian-gerlinghaus_

ShawnyD

ShawnyD 1 minute ago

They will do a stop gap, there will be no shutdown most likely because they can't really blame dems with control of the house n senate. They'll kick the can down the road again.

fuagf

fuagf 2 minutes ago

[...]BlackRock is the manager of the iShares group of exchange-traded funds, and along with The Vanguard Group and State Street, it is considered to be one of the Big Three index fund managers.[6][7]
[...]
As of 2023, BlackRock was ranked 229th on the Fortune 500 list of the largest Un

Slojab

Slojab 2 minutes ago

Good. Do it. It appears that everyone, not just Zelensky, is going to have to say "thank you" to the USA.

Lutnick Pressures Canada to Show Gratitude Amid Trade War

Commerce Secretary Howard Lutnick took a hardline stance against Canada in the ongoing trade dispute, dema

ergo sum

ergo sum 2 minutes ago

https://www.cbsnews.com/news/government-shutdown-2025-senate-democrats-vote/

blackhawks

blackhawks 2 minutes ago

You have egg(s) on your face, again.

Renee

Renee 2 minutes ago

Consumer Automotive Finance, Inc., CAFI, changed to Fifty 1 Labs Inc., FITY

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

delerious1

delerious1 3 minutes ago

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

blackhawks

blackhawks 3 minutes ago

'Hahaha' does not change the data that you failed to comprehend and which clearly puts the lie to what you believe.

Scope08

Scope08 3 minutes ago

The last few years haven’t been fun. The next few years might be. Decide.

TooFrank

TooFrank 4 minutes ago

Already over $2,500,000,000 in signed payments GMV,

Is this a typo?

…expect to significantly grow our gross merchandise volume or GMV for our payments business. Notably, today, we are already at over $2,500,000,000 in signed payments GMV, more than doubling where we e

martyDg

martyDg 4 minutes ago

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 14.115px""By the end of this year I believe that we'll be well in excess of $1. The end of the year equates to 18 months after the last Annual Meeting in which LP said we'd be a very

Renee

Renee 4 minutes ago

VBIX one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

John Lennon - NOBODY TOLD ME.

https://youtu.be/cuuhsqA95iA

north007

north007 4 minutes ago

He is about to do something. Market close.

barnstormer

barnstormer 4 minutes ago

No transparency, be it NWBO or Advent, seems to be the primary operating principle employed.

$7.00 or Nothing

$7.00 or Nothing 4 minutes ago

Those who use credit card debts live in a time zone 9.5 hours ahead of us based on their posting habits.

north007

north007 5 minutes ago

MetaMonster

MetaMonster 5 minutes ago

Trumpscode's The Nobel MRNA FDA scam of the pharmaceuticals

Renee

Renee 5 minutes ago

Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

POP Network Token

Pistol Bay Mining

Delayed Upgrade Clock