![General Dynamics Corp](/common/images/company/TG_GDX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.4 | 3.09449254006 | 271.45 | 279.3 | 270.7 | 340 | 275.07455691 | DE |
4 | 6.65 | 2.43411420205 | 273.2 | 281.95 | 270 | 463 | 274.08838007 | DE |
12 | 6.9 | 2.52793551933 | 272.95 | 281.95 | 257.55 | 556 | 271.24055865 | DE |
26 | 52.35 | 23.010989011 | 227.5 | 281.95 | 220.9 | 516 | 258.47473764 | DE |
52 | 82.8 | 42.019791931 | 197.05 | 281.95 | 188.25 | 419 | 243.85867295 | DE |
156 | 121.85 | 77.1202531646 | 158 | 281.95 | 155.6 | 281 | 229.36228848 | DE |
260 | 117.49 | 72.3638827297 | 162.36 | 281.95 | 102.94 | 233 | 224.60273526 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.