ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

2.87
0.00
(0.00%)
Closed October 07 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.87
Bid
2.82
Ask
2.88
Volume
-
0.00 Day's Range 0.00
2.04 52 Week Range 285.00
Previous Close
2.87
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,514,466
Financial Volume
-
VWAP
-

SMX Latest News

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb.Β 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.056338028172.8432.7446132.8731855CS
40.3915.72580645162.487.22.141898924.90848452CS
12-3.6-55.64142194746.477.292.0415144664.84898567CS
26-8.6875-75.167640060611.557521.752.04525364110.41043253CS
52-100.63-97.2270531401103.52852.04454391126.80295614CS
156-4996.63-99.94259425944999.578542.044113680277.99000469CS
260-4996.63-99.94259425944999.578542.044113680277.99000469CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 11.51
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
0
AACGATA Creativity Global
$ 0.855
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.51
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
0
AACGATA Creativity Global
$ 0.855
(0.00%)
0
AALAmerican Airlines Group Inc
$ 11.51
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.05
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
0
AACGATA Creativity Global
$ 0.855
(0.00%)
0

SMX Discussion

View Posts
Monksdream Monksdream 2 weeks ago
SMX under $4
πŸ‘οΈ0
it_happens it_happens 3 weeks ago
Had some sells a few minutes ago. PPS took a nose dive. Recovering now. I'm holding. I think this will go green again tomorrow.
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
SMX......................................https://stockcharts.com/h-sc/ui?s=SXM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
everton44 everton44 3 weeks ago
beautiful play., sold my monster gains as i said it would this morning. now die forever
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
SMX: See below how I play these (purportedly) UN-predictable & volatile Markets of late!! (That's ME, the fellow on the RIGHT in the selfie film-clip, below!!)


__________________________________________________________________
I'm writing a book about American Cars of 1918 --- tap the link below for the latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
πŸ‘οΈ0
Disquisition Disquisition 3 weeks ago
Well done, sir!

Hope you DUMPED while the PUMP is active

this’ll be DUMPING again soon in no time
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
SMX: WRONG! Pumped, & now the WINNER of this Wall Street day. GO FIGURE!
πŸ‘οΈ0
Disquisition Disquisition 4 weeks ago
PUMPED & now DUMPED
πŸ‘οΈ0
Awl416 Awl416 4 weeks ago
LOL
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
SMX new 52 week low
πŸ‘οΈ0
Gator44 Gator44 1 month ago
Lotsa buying @ $3.15 yesterday
πŸ‘οΈ0
Roadtojourney Roadtojourney 1 month ago
Yup still waiting for the pop bro.
πŸ‘οΈ0
Gator44 Gator44 2 months ago
POS gettin ready for a pop
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 months ago
And they will do it again dilution machine imo?? Pos
πŸ‘οΈ0
Neffets Luap Neffets Luap 3 months ago
glad I got in and out of this puppy. After that sickening Reverse split of 75 to 1....If you bought a share 1 year ago today, you would have paid approx $240 per share. staggering....and sad to all bag holders.
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Oh cmon
πŸ‘οΈ0
Neffets Luap Neffets Luap 4 months ago
YUP! It sure did POP!!! Loving it!
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
SMX...................................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Neffets Luap Neffets Luap 4 months ago
Agreed....this stock is super thin and doesn't take much to POP. UP 75% After Hours Trading!! If you're not in the boat....get ready to buy in the morning. This puppy could really take off.
πŸ‘οΈ0
halbroke1 halbroke1 4 months ago
SMX $$$ WOW WHAT A HIDDEN GEM HERE....HUGE ROOM TO MOVE, POSSIBLE MASSIVE SQUEEZE HERE, AND CRAZY THIN...THE NEXT FF*IE HERE !!!..
πŸ‘οΈ0
peterus peterus 4 months ago
if lol dilution turd
πŸ‘οΈ0
baerga baerga 4 months ago
Supposedly no dilution the rest of the month. If true will gain watchers this weekend
πŸ‘οΈ0
The Night Stalker The Night Stalker 5 months ago
maybe
πŸ‘οΈ0
Invest-in-America Invest-in-America 5 months ago
SMX: Reasonable Float here; so, heck, I'm on the 'BRINK' of grabbing some of this puppy!! (No pun intended.)

πŸ‘οΈ0
Awl416 Awl416 5 months ago
SMX Partners with Brink's to Create New Gold Market Standards
👍️ 1
Awl416 Awl416 5 months ago
LOL
πŸ‘οΈ0
BooDog BooDog 6 months ago
This puppy just might pull a squeeze.
πŸ‘οΈ0
duderaja duderaja 6 months ago
Getting ready for another run.
πŸ‘οΈ0
duderaja duderaja 7 months ago
This is a real trade: Bought at .16 and .13. Sold at .25 and bought 1/3 of my position back at .17. If it goes back down substantially then I'm all in again.
👍️ 1
TrendTrade2016 TrendTrade2016 7 months ago
LOL...FAKE TRADERS NEVER GET IT RIGHT...DUDE IF PEEPS DON'T SEE YOUR PRETEND TRADING THEY ARE ON CRACK!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
FT...TICKER CALLER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
DILUTE UP...SHORT DOWN...NO REV SCAM HELLO DUMPY DUMPY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
SECOND ROUND OF DILUTION ON THE ALGO 50 DAY SHUT DOWN
πŸ‘οΈ0
WARHAMMER WARHAMMER 7 months ago
SMX getting squoze? tendies? lol
πŸ‘οΈ0
Triple nickle Triple nickle 7 months ago
Solid .26
πŸ‘οΈ0
Triple nickle Triple nickle 7 months ago
Taken it up pinch em
πŸ‘οΈ0
TheFinalCD TheFinalCD 7 months ago
$SMX SQUEZZZZZY


https://finviz.com/quote.ashx?t=SMX&p=d

https://dilutiontracker.com/app/search/SMX
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Pop on volume
πŸ‘οΈ0
Triple nickle Triple nickle 7 months ago
SMX .21
πŸ‘οΈ0
mick mick 7 months ago
SMX
SMX Security Matters Public Company
0.1346
-0.0209 (-13.44%)
Volume: 2,530,562
Day Range: 0.13 - 0.1563
Last Trade Time: 7:54:54 PM EDT
Delayed by 15 minutes
πŸ‘οΈ0
BooDog BooDog 7 months ago
Wowzers, under .10 targets???
πŸ‘οΈ0
duderaja duderaja 7 months ago
Barely, Just got in yesterday at .16 - Good luck to me?
πŸ‘οΈ0
Sly1969 Sly1969 7 months ago
Eyes on for possible re-entry
πŸ‘οΈ0
Canadian bacon 21 Canadian bacon 21 7 months ago
Hello is this SMX board active ?
πŸ‘οΈ0
Triple nickle Triple nickle 7 months ago
My bets at .16
πŸ‘οΈ0
Carjockey2 Carjockey2 7 months ago
LMAO

Cause what you say "Mr. Ihub" means anything or effects my trading..

ROALMMFAO

πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 7 months ago
Lol. You still have no clue. You are not spewing your genius trading techniques much these days. Fake traders always miss the massive runners and only follow other bad traders looking for stocks You need to learn how to do it right.
πŸ‘οΈ0
Sly1969 Sly1969 7 months ago
Yes I agree . Re-entry today post market at 22 cents. Tends to bounce up quickly on these bottom area . Be ready
πŸ‘οΈ0
bunda bunda 7 months ago
overnight run in the brew
πŸ‘οΈ0
Stock_Gambit Stock_Gambit 7 months ago
Yup. One day… but looking at the charts, this bounces all the time. I don’t think it’s dead quiet yet.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock