ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,326.80
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.59
      0.23%
      Bitcoin
      60,767.06
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Zapp Electric Vehicles Group Ltd (ZAPP) Quote

      Zapp Electric Vehicles Group Ltd

      Zapp Electric Vehicles Group Ltd (ZAPP)

      NASDAQ
      2.88
      -0.02
      (-0.69%)
      At close: October 02 4:00PM
      Delayed by 15 minutes
      2.88
      0.00
      ( 0.00% )
      After Hours: 4:27PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.88
      Bid
      2.82
      Ask
      3.05
      Volume
      73,850
      2.83 Day's Range 2.94
      0.70 52 Week Range 19.10
      Market Cap
      12.125M
      Previous Close
      2.90
      Open
      2.92
      Last Trade
      10
      @
      2.83
      Last Trade Time
      16:56:12
      Financial Volume
      $ 211,878
      VWAP
      2.869
      Average Volume (3m)
      1,299,923
      Shares Outstanding
      4,210,000
      Dividend Yield
      -
      PE Ratio
      -0.05
      Earnings Per Share (EPS)
      -52.75
      Revenue
      -
      Net Profit
      -222.1M

      About Zapp Electric Vehicles Group Ltd

      Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of perf... Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of performance in a step-through format, combining ease of use with exhilaration and fun. Its models include the i300 Carbon Launch Edition, i300 Carbon, i300 Bio, and i300 Ocean. The Company plans to offer a direct-to-customer experience known as drop-ship-direct-to-customer (DSDTC). Customers ordering the i300 online have their bikes conveniently delivered to their homes by Zappers, who provides at-home inspection, service, and support throughout the vehicle ownership lifecycle. The Company operates through its subsidiaries, Zapp Electric Vehicles Inc. and Zapp Electric Vehicles Limited. Show more

      Sector
      Motorcycles,bicycles & Parts
      Industry
      Motorcycles,bicycles & Parts
      Website
      www.zappev.com
      Headquarters
      George Town, Cym
      Founded
      -
      Zapp Electric Vehicles Group Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker ZAPP. The last closing price for Zapp Electric Vehicles was $2.90. Over the last year, Zapp Electric Vehicles shares have traded in a share price range of $ 0.70 to $ 19.10.

      Zapp Electric Vehicles currently has 4,210,000 shares outstanding. The market capitalization of Zapp Electric Vehicles is $12.21 million. Zapp Electric Vehicles has a price to earnings ratio (PE ratio) of -0.05.

      Ask ADVFN Intelligence (AI)

      ZAPP Latest News

      More News

      Zapp EV Completes Homologation in Thailand for Sales of i300

      LONDON, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

      September 10 2024
      GlobeNewswire Inc.

      New to The Street Announces Episode 590, Five Corporate Interviews, Airing on the Fox Business Network, Tonight Monday, August 19, 2024, at 10:30 PM PT

      NEW YORK, Aug. 19, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 590, airing on the FOX Business Network, tonight Monday, August 19...

      August 19 2024
      GlobeNewswire Inc.

      New to The Street TV Announces Episode 582, Five Business Guest Interviews, Airs on Bloomberg TV as Sponsored Programming, Tonight, Thursday, August 1, 2024, at 9:30 PM PT

      NEW YORK, Aug. 01, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its national business show airing on Bloomberg TV as sponsored programming tonight...

      August 01 2024
      GlobeNewswire Inc.

      Zapp EV Appoints David McIntyre as Chief Operating Officer to Accelerate Global Expansion Strategy

      LONDON, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

      August 01 2024
      GlobeNewswire Inc.

      New to The Street TV Announces its Four Business Guest Interviews, Episode 581, Airs as Sponsored Programming on Bloomberg TV, Saturday, July 27, 2024, at 6:30 PM ET

      NEW YORK, July 26, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street announces broadcasting of its business show on Bloomberg TV as a sponsored programming, airs on Saturday, July 27, 2024...

      July 26 2024
      GlobeNewswire Inc.

      Zapp EV Secures Required Regulatory Approval Enabling First Customer Deliveries in the United Kingdom

      LONDON, July 15, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

      July 15 2024
      GlobeNewswire Inc.

      New to The Street TV Announces Episode 578 with its Six Business Guest Interviews, Airs on Bloomberg TV as Sponsored Programming, Saturday, June 29, 2024, at 6:30 PM ET

      NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its business show airing on Bloomberg TV as sponsored programming on Saturday, June 29...

      June 28 2024
      GlobeNewswire Inc.

      Zapp EV Reports Financial Results for the First Half of Fiscal Year 2024 and Raises Business Outlook

      LONDON, June 20, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

      June 20 2024
      GlobeNewswire Inc.

      New to The Street Announces Episode 577, Six Corporate Interviews, Airing as a Sponsored Program on Bloomberg TV, Saturday, June 15, 2024, at 6:30 PM ET

      NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 577, airing on Bloomberg TV as a sponsored programming on Saturday, June...

      June 14 2024
      GlobeNewswire Inc.

      Zapp EV to Appoint Contract Manufacturing Partner for Sales of i300 in India

      LONDON, June 13, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

      June 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-1.706484641642.933.1952.8896782.94334269CS
      4-0.77-21.0958904113.654.12.732274923.18278857CS
      12-10.31-78.165276724813.1916.252.73129992310.57638554CS
      26-2.02-41.22448979594.919.10.741788656.50893624CS
      52-12.518-81.296272243115.39819.10.723457116.56582688CS
      156-136.92-97.9399141631139.82000.716732817.2897003CS
      260-136.92-97.9399141631139.82000.716732817.2897003CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PCSAProcessa Pharmaceuticals Inc
      $ 1.71
      (28.57%)
      		1.66M
      ATXGAddentax Group Corporation
      $ 0.826
      (21.49%)
      		46.66k
      HUDIHuadi International Group Company Ltd
      $ 3.3699
      (17.42%)
      		27.64k
      TOPTOP Financial Group Ltd
      $ 3.31
      (15.73%)
      		1.83M
      JWELJowell Global Ltd
      $ 2.30
      (14.71%)
      		2.39k
      TOIIWOncology Institute Inc
      $ 0.0192
      (-14.67%)
      		15.15k
      PAVSParanovus Entertainment Technology Ltd
      $ 0.7102
      (-12.10%)
      		592
      LXEHLixiang Education Holding Company Ltd
      $ 3.4363
      (-8.84%)
      		1.04k
      SNGXSoligenix Inc
      $ 4.45
      (-8.62%)
      		2.18M
      APLMApollomics Inc
      $ 0.1508
      (-8.50%)
      		25.68k
      KXINKaixin Holdings
      $ 0.364
      (6.40%)
      		19.11M
      NVDANVIDIA Corporation
      $ 120.68
      (1.54%)
      		5.56M
      MLGOMicroAlgo Inc
      $ 0.325
      (4.84%)
      		4.74M
      TANHTantech Holdings Ltd
      $ 0.2486
      (6.79%)
      		3.8M
      APLSApellis Pharmaceuticals Inc
      $ 28.3618
      (-0.42%)
      		3.53M

      ZAPP Discussion

      View Posts
      81vette 81vette 2 weeks ago
      bought ZAPPW(warrents)shares to short headed to zero as support strength increases
      👍️0
      81vette 81vette 2 weeks ago
      Oversold reversal possible,shares to short dropping
      👍️0
      81vette 81vette 3 weeks ago
      Ran up last time on similar news
      👍️0
      harry crumb harry crumb 2 months ago
      Another turd like ffie, electric vehicles will never make it, just dreams!
      👍️0
      Merv77 Merv77 2 months ago
      911 trade on vxit today
      👍️0
      GhosTraderX GhosTraderX 2 months ago
      Looking good 👍

      GhosT
      👍️0
      ipo_dude ipo_dude 2 months ago
      https://personalise.zappev.com
      👍️0
      Merv77 Merv77 2 months ago
      https://www.marketwatch.com/tools/screener/short-interest
      👍️0
      Monksdream Monksdream 3 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      TechandBio TechandBio 3 months ago
      The next Zapp type of growth stock is ICCM cures early and late stage breast cancers 97% sucess rate freezes and kills cancerous tumors non invasive (in patient setting no surgery or anesthesia needed patient is home in a few hours) 5 year independent data in highly published medical journal and approved in 15 countries only 21 million shares floating the rest are owned by one the wealthiest families in Asia.No debt or warrants when ICCM Breaks $2.00 dollars $10.00+ comes into play!

      $ZAPP
      👍️0
      Pnypnchr Pnypnchr 3 months ago
      LFGÓOOOOO
      👍️0
      GhosTraderX GhosTraderX 3 months ago
      Looking good 👍 here...

      Could see 20.00+ tomorrow...

      GhosT
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      ZAPP: GREAT NEWS!!!! (And this news was SPLATTERED across the Global wire services everywhere!!!)
      https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/

      👍️0
      barnyarddog barnyarddog 3 months ago
      Bounce Infinity https://www.linkedin.com/posts/bounceinfinity_activity-7211978855543160833-le-u

      https://www.mobilityoutlook.com/news/bounce-infinity-clean-electric-launch-indias-first-portable-liquid-cooled-battery-for-e-scooters/

      Industry
      Motor Vehicle Manufacturing

      Company size
      501-1,000 employees

      Type
      Privately Held

      https://www.bounceinfinity.com/home.html
      👍️0
      barnyarddog barnyarddog 3 months ago
      https://www.linkedin.com/posts/zappevlimited_zapp-zappev-london-activity-7213843795853946880-IeSf

      Zapp Electric Vehicles Group Limited

      2,334 followers
      1w

      First bikes for customer deliveries land in the UK!
      👍️0
      barnyarddog barnyarddog 3 months ago
      https://en.wikipedia.org/wiki/Zapp_Electric_Vehicles Zapp Electric Vehicles Ltd. is a British electric motorcycle manufacturer. The company was founded in 2017. Zapp unveiled its first electric product, the i300, in 2018, as the only 300cc class electric step through (EU L3e-A2).
      👍️0
      barnyarddog barnyarddog 3 months ago
      Billions of mopeds in third world countries.
      👍️0
      barnyarddog barnyarddog 3 months ago
      Bounce Infinity and Zapp EVs Join Forces for Indian Manufacturing Boost

      12-07-2024
      https://www.devdiscourse.com/article/technology/3014583-bounce-infinity-and-zapp-evs-join-forces-for-indian-manufacturing-boost
      👍️0
      barnyarddog barnyarddog 3 months ago
      Zapp Partners With Bounce Infinity For Scooter Manufacturing At Bhiwadi Plant

      12 Jul 2024
      https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/
      👍️0
      barnyarddog barnyarddog 3 months ago
      Zapp Electric (NASDAQ:ZAPP). volume spikes https://investorplace.com/2024/07/from-pennies-to-dollars-3-sub-5-stocks-set-to-explode-higher/
      👍️0
      barnyarddog barnyarddog 3 months ago
      https://zappev.com/
      👍️0
      barnyarddog barnyarddog 3 months ago
      Zapp EV Secures Increased Commitment of up to $50 million to Accelerate Commercial Rollout of the i300 Electric Urban Motorcycle

      July 12, 2024
      https://www.globenewswire.com/news-release/2024/07/12/2912305/0/en/Zapp-EV-Secures-Increased-Commitment-of-up-to-50-million-to-Accelerate-Commercial-Rollout-of-the-i300-Electric-Urban-Motorcycle.html
      👍️0
      harry crumb harry crumb 3 months ago
      Uprising since profit taking $$$$
      👍️0
      tbonaces80 tbonaces80 3 months ago
      Scaling in
      👍️0
      PirateLeviathan8 PirateLeviathan8 3 months ago
      but.....he can bring around 3 Million of new shares on the market
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      ZAPP: Got some free money; every little bit helps.
      https://seekingalpha.com/news/4123892-zapp-electric-vehicles-lands-financial-commitment-of-up-to-50-million
      👍️0
      Awl416 Awl416 3 months ago
      Don’t blink
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      ZAPP: Whelp, now it's a classic iHub, "BOTTOM-PLAY"!!! (Right???) Or, alternatively, "GIVE-ME-THOSE-CHEAPIES!!!" (Right???)

      👍️0
      harry crumb harry crumb 3 months ago
      Wow its going below 5! Shorter dream now $$$$$
      👍️0
      wickerman wickerman 3 months ago
      $ZAPP offering around $3? Bagholders running for the exits.
      👍️0
      harry crumb harry crumb 3 months ago
      Bought premarket sold after hours what a day, wow! $$$$$
      This will be a shorter’s dream at some point, careful here folks imo
      👍️0
      RAlbert RAlbert 3 months ago
      The warrants are very cheap now. Strike price is &11.50. That means warrant currently price should be around $5 each vs .05 current price.
      👍️0
      trader59 trader59 3 months ago
      Automated wash trading, brazen manipulation of the PPS, and when they turn their trading computers off, folks will be trapped with grossly overpriced stock.
      👍️0
      da_stock_analyst da_stock_analyst 3 months ago
      #ZAPP 🔥 short squeeze??!?!! crazy move with 70%+ short interest! up BIG $ZAPP
      👍️0
      tbonaces80 tbonaces80 3 months ago
      Nailed it. We are out
      👍️0
      TechandBio TechandBio 3 months ago
      ZAPP Getting closer to my target in the 20's Next up is ICCM.

      $ZAPP
      👍️0
      bikaver bikaver 3 months ago
      ZAPP..I'm out.From 2.31 to 18.01. 600%+ gain in two weeks.
      👍️0
      PirateLeviathan8 PirateLeviathan8 3 months ago
      better I missed 4 bucks or more profit, as i lost 50% or more over night
      👍️0
      RAlbert RAlbert 3 months ago
      What is strike price on warrant ZAPPW?
      👍️0
      ipo_dude ipo_dude 3 months ago
      U missed out on another $4 bucks
      👍️0
      PirateLeviathan8 PirateLeviathan8 3 months ago
      I'm out at 12,95 over stop-loss
      👍️0
      TommyBoyTrader9460 TommyBoyTrader9460 3 months ago
      $ZAPP
      Been highlighting $ZAPP of late..and the strong move continues Premarket..$13.30 up 43 percent with plenty of room on the chart to continue.. pic.twitter.com/lze6EyWlqe— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 9, 2024
      👍️0
      Dantheoneman Dantheoneman 3 months ago
      Nice Profits Here! Next is WENA
      👍️0
      Awl416 Awl416 3 months ago
      Professional squeeze
      👍️0
      TechandBio TechandBio 3 months ago
      Re examining the chart mid 20.00's in play for Zapp
      ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine not needing invasive surgery or radiation treatment. This stock is going to $10.00 plus no warrants or debt insider own close to 60% of the shares sales are ramping approved in China Brazil and EU US is coming this is game changer.

      $ZAPP=$25.00 target
      👍️0
      bikaver bikaver 3 months ago
      Up pretty big here. Going to sell into today's strength.
      👍️0
      TechandBio TechandBio 3 months ago
      ZAPP bought back at 6.80 Just sold after hours 11.85
      Keep an eye on ICCM IceCure non invasive cancer killer with Freezing technology for breast kidney lung and Bone cancers approved in 15 countries including china and Brazil and EU sales growing FDA approval in quarter 4 or early January. Insurance companies are embracing the company!
      $ZAPP
      👍️0
      trader59 trader59 3 months ago
      Automated wash trading... O/S is about 4.5M if they issued those 1.4M shares in the last prospectus (likely the folks who hired the wash traders). Volume today is over 20X's that, and they'll turn those robots off and trap folks with grossly overpriced stock.
      👍️0
      Monksdream Monksdream 3 months ago
      Huh?
      👍️0
      tbonaces80 tbonaces80 3 months ago
      Hmmmmmm. Breakout did I say? Our desk hits it
      Everyday
      👍️0

      Your Recent History

      NASDAQ
      ZAPP
      Zapp Electric Vehicles
      BIT
      UV8CST
      UniCredit Bank
      BIT
      HTWN
      Hsbc Msci Taiwan Capped ...
      BIT
      NSCIT2190253
      Snam
      BIT
      F18879
      Vontobel Financial Produ...
      Delayed Upgrade Clock