ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
263.85
0.00
(0.00%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.29999-4.45409757212276.14999276.2263.1344267.35369347DE
4-10.2-3.72194854953274.05281.05263.1347272.63116862DE
12-5.75-2.13278931751269.6281.95257.55491271.43710371DE
2629.6512.6601195559234.2281.95220.9505260.03851829DE
5265.232.8215454317198.65281.95188.25425244.82352137DE
156105.967.0465337132157.95281.95157.95282229.98949264DE
260101.4962.5092387288162.36281.95102.94233225.17161918DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720038420263.14999-1.65-0.62264.95266.8263.1461
1719952020264.8-3.75-1.40267.25269.1264.7255
1719865620268.55-1.7-0.63268.95271.45266.85465
1719606420270.25-2.5-0.92272.35276270.25346
1719520020272.75-3.05-1.11276.14999276.2272.39999191
1719433620275.80.350.13276.25277.3275.1105
1719347160275.45-3.55-1.27279.6279.6275.45180
1719260820279-0.3-0.11277.7281.05276.05357
1719001620279.30.650.23278.6280.8278.691
1718915160278.649992.60.94277.89999279.3277.25237
1718828820276.05-0.45-0.16278.39999278.39999276.05316
1718742360276.53.151.15273.25276.5272.7296
1718656020273.350.350.13271.55273.8271.25525
17183968202730.90.33271.45273.55270.7324
1718310420272.1-0.55-0.20271.3272.7270954
1718224020272.649990.050.02272.64999273.64999270.05418
1718137620272.6-0.8-0.29272.55274.7271.6600
1718051220273.39999-3.55-1.28277.7279.95273.39999395
1717792020276.952.70.98273.05277.25273.05266
1717705620274.25-1.15-0.42274.05276.3273.05162
1717619220275.399991.150.42274.55275.39999272.5710
1717532820274.250.350.13273.05275273.05309
1717446420273.89999-2.1-0.76276.5281.95272.752175
17171872202762.70.99274.6276272.6119
1717100820273.300.00270.05273.3270.05448
1717014420273.3-1.85-0.67274.64999275.25272.35254
1716928020275.14999-0.5-0.18275.14999277.45274.2351
1716841560275.649990.350.13277.2277.55275.05309
1716582420275.31.450.53273.2276.25273.283
1716496020273.85-1.85-0.67275.89999276.1273.5583
1716409620275.70.70.25272.7276.39999271.05595
1716323160275-1.9-0.69275.2278.2274553
1716236760276.899992.91.06275.95276.89999274127
17159776202740.650.24271.35274270.39999308
1715891220273.352.71.00271.75273.35270287
1715804820270.649990.30.11270.75273269.7843
1715718420270.35-2.2-0.81271.2273.14999270.1260
1715631960272.55-2.7-0.98276.35276.39999270.89999186
1715372820275.251.30.47274.14999276.25274.11460
1715286420273.951.750.64271.45274271.35124
1715200020272.20.10.04274.14999274.2272200
1715113620272.11.60.59269.64999272.75269.64999247
1715027220270.53.151.18266.89999270.5266.89999209
1714768020267.35-0.8-0.30269.5269.5265.5406
1714681560268.14999-2.65-0.98268.95270.3264.95353
1714508820270.81.950.73269.7270.8268.35323
1714422420268.8531.13266.5270.14999265.45688
1714163220265.851.30.49266.85267.8265517
1714076820264.554.051.55263.7265.8261.25750
1713990420260.5-13.1-4.79274.89999277.75257.551856
1713903960273.6-1.2-0.44273.5275.45271.85406
1713817560274.83.51.29275276272.22230
1713558420271.32.20.82268.2273.35268.05665
1713472020269.12.20.82265.64999269.1265206
1713385620266.89999-1.4-0.52269.7270.25266.45273
1713299220268.3-0.45-0.17269.14999272.05267.39999620
1713212820268.75-2.45-0.90272.95277267.851445
1712953620271.22.650.99269.35273.25267.5536
1712867220268.55-0.6-0.22269.6271.2266.5540
1712780760269.149993.31.24265.3269.25265.05709
1712694360265.85-5.2-1.92268.95270.85263.89999576
1712607960271.05-1.75-0.64274.2276.5270.1941
1712348820272.82.350.87271.95272.8269.75477
1712262360270.452.450.91268.25271.752681129

Your Recent History

Delayed Upgrade Clock