ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.90
Bid
69.56
Ask
69.98
Volume
66,114
69.00 Day's Range 69.97
0.00 52 Week Range 0.00
Previous Close
67.62
Open
69.00
Last Trade
1
@
69.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Mr. C Mr. C 6 minutes ago
Sounds reasonable, I’ve seen his stuff recently noting that no LTCs were signed at CERA Week.

Likely due to a combo of Russia uncertainty (as LNG is apparently part of the peace deal), the spot market, toll costs being too high, and all of the LNG expected to come onto the market; des
TGLO
conix conix 7 minutes ago
LOL Thanks for the laugh, arizona. Love it
TMaga TMaga 8 minutes ago
Holman is going to be diluting to pay for some of the debt.
Headed back to OTC soon 30 days below $1.00
Way too much debt. Stop buying so many stores and pay for the ones you already have.
HCWC
notbrad notbrad 9 minutes ago
Welcome to the club Flipper; you are late to the anxiety party :)

Personally, me thinks the explanation may be much more simpler. Crash the market so you can buy in on the cheap, perhaps? Cause a minor bump in the roaring '20s.

You have to read the WSJ article about t
NWBO
hap0206 hap0206 9 minutes ago
what's with the ", " stuff -- you have a stroke ??
ombowstring ombowstring 9 minutes ago
DanM51 et alia, someone has to pepper management with technically astute questions. They've been getting away with limited scientific accountability, it seems, for way too long. Too many seem to believe, "if Lebby says it, it must be true". And then they fasten their seat belts.
LWLG
TMaga TMaga 10 minutes ago
.000000 after hours
.000001 during the day
0= buy backs
All BS by Humble
HCMC
TMaga TMaga 10 minutes ago
Common stock numbers are 481 billion, NO BUY BACKS .=000001
HCMC
B402 B402 10 minutes ago
Exactly and part of his job was sounding the alarm about USaid before all the hype about it......

Seems he was right in both, sounding the alarm and standing up to trump.......

With work the need for programs diminishes.......A.concept dems have completely forgotten....
janice shell janice shell 11 minutes ago
Sheesh! That's crazy.
DMC8 DMC8 11 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608194642
AMRN
Watts Watt Watts Watt 12 minutes ago
https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/1284692/

Looks like Bresnick is getting the Boot. This should greatly increase our net positive cash flow.
LQMT
newflow newflow 12 minutes ago
Trump Escalates Fight With Big Law Firms, Targeting Paul Weiss
https://www.wsj.com/politics/policy/trump-escalates-fight-with-big-law-firms-targeting-paul-weiss-33e47144?mod=WTRN_pos2&cx_testId=3&cx_testVariant=cx_167&cx_artPos=1
doge.gov
Doge should look into lawyers fee charge
COOP
leyland19 leyland19 17 minutes ago
You suck Lenny!!!!
INKW
Ragnar Ragnar 17 minutes ago
Go ahead Cum.....send all of your questions to IR and post their response for the board to see.
RITE
wingtrade wingtrade 18 minutes ago
Change of control must happen!
FUNR
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
The Special Number is now 101

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$
SRMX
Stock_Barber Stock_Barber 18 minutes ago
You really are obsessed with us... it must be a crush...

🙄
DBMM
janice shell janice shell 18 minutes ago
He was quick indeed!

Judge blocks Trump’s move to use wartime law to deport Venezuelans
Critics say rarely used authority could expand power to detain and expel people without due process

https://www.ft.com/content/7ecc942c-d7d8-4eb4-a231-52ef729de110
ombowstring ombowstring 18 minutes ago
That's it?? No statistical evidence? Can you answer these questions now? >> Have these polymers passed reliability testing? Do they work as advertised? Is the manufacture of them consistent? Is the manufacture of them scalable to large quantities?
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 405 60 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
EternalPatience EternalPatience 19 minutes ago
Sorry if my message was not clear. What I meant was the DOGE hammer can fall on FHFA employees next week but not on GSE
GSEs can still be mandates to clean house by Pulte but it won't be part of the DOGE direction is what I meant
FNMA
StockItOut StockItOut 20 minutes ago
Ain't nothin' new about 6 years of promised audit.

I think the audit is right there in your scam bag.

You're a thief.

Fact.

Completely untrustworthy.

opinion
BMXI
fuagf fuagf 21 minutes ago
Heh, yes, Martin was fired for doing his job. From now on agencies
will not be seen as credibly independent as they were before Trump.

And the service they give the public will inevitably deteriorate. Deal with that.

Your Recent History

Delayed Upgrade Clock