ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.565
Bid
43.60
Ask
46.00
Volume
15,156
44.885 Day's Range 45.715
0.00 52 Week Range 0.00
Previous Close
45.03
Open
45.04
Last Trade
118
@
45.565
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 30.39
(64.27%)
652.13k
GNPXGenprex Inc
$ 0.5329
(33.23%)
5.22M
HROWHarrow Inc
$ 29.0913
(24.75%)
295.6k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
321
IVPInspire Veterinary Partners Inc
$ 2.29
(13.93%)
183.17k
ATXIAvenue Therapeutics Inc
$ 0.525
(-38.39%)
118.32k
AGMHAGM Group Holdings Inc
$ 0.0755
(-28.50%)
12.79M
ANTEAirNet Technology Inc
$ 1.20
(-25.47%)
2.82M
VRPXVirpax Pharmaceuticals Inc
$ 0.1286
(-23.91%)
1.29M
HYPRHyperfine Inc
$ 1.0295
(-19.57%)
1.43M
AGMHAGM Group Holdings Inc
$ 0.0755
(-28.50%)
12.79M
HEPAHepion Pharmaceuticals Inc
$ 0.0191
(-8.17%)
9.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0816
(-3.20%)
5.25M
GNPXGenprex Inc
$ 0.5329
(33.23%)
5.22M
SCNXScienture Holdings Inc
$ 2.04
(-17.74%)
4.86M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
changed the post and sticky-- wonder why the earlier post stopped working?????
BLFR
Zorax Zorax 4 minutes ago
I just report the members when they come on boards I moderate. There is nothing of value for whatever stock that spambot randomly picks. Certainly nothing about b-l-dv in those posts.
Uncountable spambots on this site. The nature of the beast.

But I don't think it's as profitab
BLDV
SSKILLZ1 SSKILLZ1 5 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK to start the contest and the Best Top Pick was OPTT picked by NSOMNIYAK to start the contest. hope this helps.
OPTT
crazy horse 0 crazy horse 0 5 minutes ago
Why Not come Alberta Canada and Greenland to the USA

BREAKING: Alberta Threatens To Leave Canada—But Can They Really Secede?
Canada Now



https://www.youtube.com/watch?v=xzYTTwUggsk
linkvest linkvest 5 minutes ago
Pure wisdom post.. 100% agree...
ASII
Ricco79 Ricco79 5 minutes ago
The question is whether this action is good for us. If Pulte himself is chairman of both, the Trump Admin can make better decisions.
The board members who were fired were against his plan. The others are behind it. He posted that he had good conversations with the board members.
FNMA
KCCO7913 KCCO7913 6 minutes ago
Here's the latest on TFLT. Not TFLN, but this paper mentions a few weaknesses with TFLN that relate to stability.

EOP has higher bandwidth and better EO efficiency. Long term stability of EO polymer appears...again, appears...to be satisfactory but we won't know for sure until there'
LWLG
crazy horse 0 crazy horse 0 7 minutes ago
Yes it is a start things will take time

Trump says Fauci And Family pardons ARE VOID....
Spicoli Spicoli 7 minutes ago
https://x.com/amacker/status/1901764355730948173?s=46
FNMA
Dawgpound1 Dawgpound1 7 minutes ago
I am not sure. I should have probably sold oh well maybe it will rebound when they do something with the app.
STGZ
NEnorth NEnorth 7 minutes ago
Thanks
CBRF
blackcat blackcat 8 minutes ago
Indeed. Actually, the participants are saying
“The 'Tesla Takedown' movement has become unstoppable”
Participation_trophy_inc Participation_trophy_inc 8 minutes ago
Have you ever heard of secret revs ?????????? 🤑🤑🤑🤑🤑
PHIL
crazy horse 0 crazy horse 0 8 minutes ago
IMO all here never in their wildest thoughts would think that our beloved Country was in this huge mess. TY TRUMP and MUSK for providing us legal Americans with Facts about the DC SWAMP DRAIN the SWAMP the Enemy of the PEOPLE

Pandora's box has yet to be opened...when it opens, watch o
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 3/17/25)

Daily Performance
+1.69%

YTD Performance
+1.00%

Overall Performance
+523.89% (Including Options Trading +387.87%)
81vette 81vette 10 minutes ago
https://www.accessdata.fda.gov/drugsatfda_docs/label/2025/218772s000lbl.pdf
81vette 81vette 10 minutes ago
https://www.accessdata.fda.gov/drugsatfda_docs/label/2025/218772s000lbl.pdf
SCNX
janice shell janice shell 10 minutes ago
Such a terrible shame!
learningcurve2020 learningcurve2020 10 minutes ago
All those shares you allegedly own and that’s all you got?
NWBO
navycmdr navycmdr 11 minutes ago
Pulte was walking around the spaces

on Laura Ingraham show then in studio

saying out of 2,900 people there are avg

only 49 here at work - paying $57 mil to

Lease this building - making food in this

Cafeteria for people th
FNMA
81vette 81vette 12 minutes ago
drug might be approved,just waiting on this label approval,don’t know why they would make info label without drug approval?
We should know soon,maybe in morning;-)
SCNX
maumar maumar 12 minutes ago
"AZ signed the Alteogen collaboration despite an escalating patent dispute around ALT-B4, a human recombinant hyaluronidase enzyme that can enable a large volume of under-the-skin administration of drugs that are otherwise typically administered as intravenous infusions.

Halozyme, dev
HALO
blackcat blackcat 12 minutes ago
Well, the Boycott Tesla program is going very well. Owners are selling, buyers are scarce, and the stock is not doing well at all. It's getting lots of downgrades too.
closed at 238.01 -11.97 (-4.79%)

In AH it is 236.14 -1.87 (-0.79%)
jcromeenes jcromeenes 13 minutes ago
Just do it before midterms while the GOP is in the majority.
FNMA

Your Recent History

Delayed Upgrade Clock